| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 176 | 176 | 170 | 173 | 173 | +3 (+1.76%) | 217,000 |
| 21 Nov 2007 | JPY | 173 | 173 | 170 | 170 | 170 | -1 (-0.58%) | 98,000 |
| 20 Nov 2007 | JPY | 168 | 171 | 168 | 171 | 171 | -2 (-1.16%) | 98,000 |
| 19 Nov 2007 | JPY | 176 | 176 | 173 | 173 | 173 | -3 (-1.70%) | 98,000 |
| 16 Nov 2007 | JPY | 176 | 176 | 176 | 176 | 176 | -5 (-2.76%) | 98,000 |
| 15 Nov 2007 | JPY | 180 | 181 | 179 | 181 | 181 | 0.0 (0.0%) | 98,000 |
| 14 Nov 2007 | JPY | 177 | 181 | 177 | 181 | 181 | +9 (+5.23%) | 169,000 |
| 13 Nov 2007 | JPY | 168 | 172 | 168 | 172 | 172 | +1 (+0.58%) | 169,000 |
| 12 Nov 2007 | JPY | 177 | 177 | 171 | 171 | 171 | -6 (-3.39%) | 169,000 |
| 9 Nov 2007 | JPY | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 169,000 |
| 8 Nov 2007 | JPY | 178 | 178 | 178 | 178 | 178 | -4 (-2.20%) | 169,000 |
| 7 Nov 2007 | JPY | 183 | 184 | 181 | 182 | 182 | +1 (+0.55%) | 169,000 |
| 6 Nov 2007 | JPY | 185 | 185 | 181 | 181 | 181 | -2 (-1.09%) | 172,000 |
| 5 Nov 2007 | JPY | 188 | 189 | 181 | 183 | 183 | -5 (-2.66%) | 172,000 |
| 2 Nov 2007 | JPY | 192 | 192 | 188 | 188 | 188 | -2 (-1.05%) | 269,000 |
| 1 Nov 2007 | JPY | 190 | 192 | 185 | 190 | 190 | -3 (-1.55%) | 269,000 |
| 31 Oct 2007 | JPY | 188 | 196 | 183 | 193 | 193 | +7 (+3.76%) | 480,000 |
| 30 Oct 2007 | JPY | 185 | 186 | 185 | 186 | 186 | +2 (+1.09%) | 2,620,000 |
| 29 Oct 2007 | JPY | 185 | 185 | 184 | 184 | 184 | -1 (-0.54%) | 2,620,000 |
| 26 Oct 2007 | JPY | 182 | 190 | 181 | 185 | 185 | -2 (-1.07%) | 2,620,000 |
| 25 Oct 2007 | JPY | 186 | 187 | 186 | 187 | 187 | +20 (+11.98%) | 148,000 |
| 24 Oct 2007 | JPY | 168 | 168 | 167 | 167 | 167 | -1 (-0.60%) | 148,000 |
| 23 Oct 2007 | JPY | 169 | 169 | 168 | 168 | 168 | +1 (+0.60%) | 148,000 |
| 22 Oct 2007 | JPY | 169 | 169 | 166 | 167 | 167 | -3 (-1.76%) | 148,000 |
| 19 Oct 2007 | JPY | 173 | 173 | 170 | 170 | 170 | -8 (-4.49%) | 93,000 |
| 18 Oct 2007 | JPY | 172 | 178 | 172 | 178 | 178 | +7 (+4.09%) | 93,000 |
| 17 Oct 2007 | JPY | 173 | 174 | 171 | 171 | 171 | -4 (-2.29%) | 156,000 |
| 16 Oct 2007 | JPY | 178 | 178 | 175 | 175 | 175 | -9 (-4.89%) | 60,000 |
| 15 Oct 2007 | JPY | 186 | 187 | 184 | 184 | 184 | -2 (-1.08%) | 60,000 |
| 12 Oct 2007 | JPY | 188 | 189 | 185 | 186 | 186 | -4 (-2.11%) | 96,000 |
