| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 707 | 716 | 704 | 713 | 713 | +2 (+0.28%) | 64,000 |
| 3 Mar 2023 | JPY | 706 | 718 | 705 | 711 | 711 | -1 (-0.14%) | 135,000 |
| 2 Mar 2023 | JPY | 723 | 728 | 707 | 712 | 712 | -11 (-1.52%) | 224,000 |
| 1 Mar 2023 | JPY | 697 | 725 | 693 | 723 | 723 | +22 (+3.14%) | 268,000 |
| 28 Feb 2023 | JPY | 659 | 703 | 659 | 701 | 701 | +38 (+5.73%) | 373,000 |
| 27 Feb 2023 | JPY | 663 | 667 | 658 | 663 | 663 | +5 (+0.76%) | 67,000 |
| 24 Feb 2023 | JPY | 658 | 666 | 653 | 658 | 658 | -3 (-0.45%) | 100,000 |
| 22 Feb 2023 | JPY | 650 | 663 | 650 | 661 | 661 | +11 (+1.69%) | 118,000 |
| 21 Feb 2023 | JPY | 650 | 655 | 646 | 650 | 650 | +6 (+0.93%) | 132,000 |
| 20 Feb 2023 | JPY | 629 | 645 | 626 | 644 | 644 | +19 (+3.04%) | 203,000 |
| 17 Feb 2023 | JPY | 625 | 632 | 620 | 625 | 625 | 0.0 (0.0%) | 126,000 |
| 16 Feb 2023 | JPY | 620 | 631 | 620 | 625 | 625 | +7 (+1.13%) | 95,000 |
| 15 Feb 2023 | JPY | 626 | 634 | 610 | 618 | 618 | -2 (-0.32%) | 142,000 |
| 14 Feb 2023 | JPY | 607 | 621 | 607 | 620 | 620 | +16 (+2.65%) | 104,000 |
| 13 Feb 2023 | JPY | 607 | 611 | 600 | 604 | 604 | -6 (-0.98%) | 90,000 |
| 10 Feb 2023 | JPY | 615 | 615 | 607 | 610 | 610 | -5 (-0.81%) | 94,000 |
| 9 Feb 2023 | JPY | 615 | 617 | 612 | 615 | 615 | +3 (+0.49%) | 52,000 |
| 8 Feb 2023 | JPY | 617 | 617 | 610 | 612 | 612 | -5 (-0.81%) | 53,000 |
| 7 Feb 2023 | JPY | 613 | 617 | 611 | 617 | 617 | +7 (+1.15%) | 57,000 |
| 6 Feb 2023 | JPY | 610 | 612 | 606 | 610 | 610 | 0.0 (0.0%) | 62,000 |
| 3 Feb 2023 | JPY | 606 | 615 | 605 | 610 | 610 | +7 (+1.16%) | 199,000 |
| 2 Feb 2023 | JPY | 620 | 620 | 599 | 603 | 603 | -12 (-1.95%) | 95,000 |
| 1 Feb 2023 | JPY | 620 | 621 | 611 | 615 | 615 | +2 (+0.33%) | 81,000 |
| 31 Jan 2023 | JPY | 616 | 624 | 608 | 613 | 613 | 0.0 (0.0%) | 133,000 |
| 30 Jan 2023 | JPY | 612 | 617 | 607 | 613 | 613 | +1 (+0.16%) | 93,000 |
| 27 Jan 2023 | JPY | 610 | 614 | 609 | 612 | 612 | +4 (+0.66%) | 70,000 |
| 26 Jan 2023 | JPY | 601 | 613 | 601 | 608 | 608 | -3 (-0.49%) | 160,000 |
| 25 Jan 2023 | JPY | 595 | 614 | 595 | 611 | 611 | +6 (+0.99%) | 154,000 |
| 24 Jan 2023 | JPY | 607 | 610 | 600 | 605 | 605 | 0.0 (0.0%) | 78,000 |
| 23 Jan 2023 | JPY | 610 | 610 | 600 | 605 | 605 | +7 (+1.17%) | 91,000 |
