| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 191 | 193 | 188 | 190 | 190 | -1 (-0.52%) | 121,000 |
| 10 Oct 2007 | JPY | 196 | 197 | 188 | 191 | 191 | -1 (-0.52%) | 123,000 |
| 9 Oct 2007 | JPY | 196 | 196 | 189 | 192 | 192 | 0.0 (0.0%) | 145,000 |
| 5 Oct 2007 | JPY | 194 | 194 | 192 | 192 | 192 | +4 (+2.13%) | 572,000 |
| 4 Oct 2007 | JPY | 182 | 191 | 178 | 188 | 188 | +4 (+2.17%) | 456,000 |
| 3 Oct 2007 | JPY | 185 | 186 | 182 | 184 | 184 | 0.0 (0.0%) | 77,000 |
| 2 Oct 2007 | JPY | 179 | 184 | 177 | 184 | 184 | +4 (+2.22%) | 57,000 |
| 1 Oct 2007 | JPY | 189 | 189 | 178 | 180 | 180 | -5 (-2.70%) | 187,000 |
| 28 Sep 2007 | JPY | 182 | 186 | 182 | 185 | 185 | +2 (+1.09%) | 155,000 |
| 27 Sep 2007 | JPY | 184 | 184 | 182 | 183 | 183 | +4 (+2.23%) | 58,000 |
| 26 Sep 2007 | JPY | 170 | 181 | 169 | 179 | 179 | +10 (+5.92%) | 75,000 |
| 25 Sep 2007 | JPY | 172 | 172 | 168 | 169 | 169 | +3 (+1.81%) | 104,000 |
| 21 Sep 2007 | JPY | 166 | 168 | 165 | 166 | 166 | -2 (-1.19%) | 45,000 |
| 20 Sep 2007 | JPY | 168 | 169 | 168 | 168 | 168 | -2 (-1.18%) | 70,000 |
| 19 Sep 2007 | JPY | 171 | 171 | 168 | 170 | 170 | +5 (+3.03%) | 67,000 |
| 18 Sep 2007 | JPY | 169 | 169 | 165 | 165 | 165 | -5 (-2.94%) | 81,000 |
| 14 Sep 2007 | JPY | 169 | 171 | 168 | 170 | 170 | +3 (+1.80%) | 172,000 |
| 13 Sep 2007 | JPY | 170 | 170 | 166 | 167 | 167 | -4 (-2.34%) | 82,000 |
| 12 Sep 2007 | JPY | 174 | 174 | 170 | 171 | 171 | -1 (-0.58%) | 103,000 |
| 11 Sep 2007 | JPY | 176 | 177 | 172 | 172 | 172 | -2 (-1.15%) | 96,000 |
| 10 Sep 2007 | JPY | 180 | 181 | 174 | 174 | 174 | -6 (-3.33%) | 72,000 |
| 7 Sep 2007 | JPY | 181 | 181 | 178 | 180 | 180 | +1 (+0.56%) | 91,000 |
| 6 Sep 2007 | JPY | 181 | 181 | 175 | 179 | 179 | -4 (-2.19%) | 143,000 |
| 5 Sep 2007 | JPY | 188 | 192 | 182 | 183 | 183 | -4 (-2.14%) | 156,000 |
| 4 Sep 2007 | JPY | 189 | 189 | 186 | 187 | 187 | 0.0 (0.0%) | 58,000 |
| 3 Sep 2007 | JPY | 187 | 188 | 183 | 187 | 187 | -2 (-1.06%) | 89,000 |
| 31 Aug 2007 | JPY | 187 | 189 | 186 | 189 | 189 | +6 (+3.28%) | 204,000 |
| 30 Aug 2007 | JPY | 190 | 190 | 178 | 183 | 183 | -9 (-4.69%) | 366,000 |
| 29 Aug 2007 | JPY | 192 | 192 | 191 | 192 | 192 | -2 (-1.03%) | 47,000 |
| 28 Aug 2007 | JPY | 196 | 199 | 194 | 194 | 194 | -3 (-1.52%) | 131,000 |
