| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | JPY | 203 | 203 | 196 | 197 | 197 | -1 (-0.51%) | 144,000 |
| 24 Aug 2007 | JPY | 204 | 205 | 197 | 198 | 198 | -1 (-0.50%) | 216,000 |
| 23 Aug 2007 | JPY | 195 | 199 | 193 | 199 | 199 | +9 (+4.74%) | 172,000 |
| 22 Aug 2007 | JPY | 189 | 190 | 188 | 190 | 190 | +1 (+0.53%) | 97,000 |
| 21 Aug 2007 | JPY | 189 | 190 | 188 | 189 | 189 | +4 (+2.16%) | 130,000 |
| 20 Aug 2007 | JPY | 188 | 188 | 184 | 185 | 185 | +2 (+1.09%) | 184,000 |
| 17 Aug 2007 | JPY | 191 | 196 | 183 | 183 | 183 | -11 (-5.67%) | 387,000 |
| 16 Aug 2007 | JPY | 191 | 194 | 188 | 194 | 194 | -5 (-2.51%) | 355,000 |
| 15 Aug 2007 | JPY | 201 | 201 | 199 | 199 | 199 | -8 (-3.86%) | 429,000 |
| 14 Aug 2007 | JPY | 205 | 208 | 203 | 207 | 207 | 0.0 (0.0%) | 301,000 |
| 13 Aug 2007 | JPY | 204 | 207 | 203 | 207 | 207 | +17 (+8.95%) | 312,000 |
| 10 Aug 2007 | JPY | 206 | 206 | 184 | 190 | 190 | -23 (-10.80%) | 697,000 |
| 9 Aug 2007 | JPY | 208 | 223 | 208 | 213 | 213 | -12 (-5.33%) | 640,000 |
| 8 Aug 2007 | JPY | 225 | 232 | 218 | 225 | 225 | -7 (-3.02%) | 314,000 |
| 7 Aug 2007 | JPY | 236 | 236 | 224 | 232 | 232 | +1 (+0.43%) | 365,000 |
| 6 Aug 2007 | JPY | 228 | 234 | 225 | 231 | 231 | 0.0 (0.0%) | 169,000 |
| 3 Aug 2007 | JPY | 229 | 236 | 226 | 231 | 231 | +2 (+0.87%) | 265,000 |
| 2 Aug 2007 | JPY | 233 | 237 | 228 | 229 | 229 | -3 (-1.29%) | 134,000 |
| 1 Aug 2007 | JPY | 235 | 240 | 229 | 232 | 232 | -8 (-3.33%) | 298,000 |
| 31 Jul 2007 | JPY | 232 | 243 | 228 | 240 | 240 | +10 (+4.35%) | 287,000 |
| 30 Jul 2007 | JPY | 229 | 236 | 223 | 230 | 230 | +2 (+0.88%) | 238,000 |
| 27 Jul 2007 | JPY | 227 | 233 | 227 | 228 | 228 | -9 (-3.80%) | 515,000 |
| 26 Jul 2007 | JPY | 243 | 244 | 236 | 237 | 237 | -3 (-1.25%) | 232,000 |
| 25 Jul 2007 | JPY | 236 | 245 | 236 | 240 | 240 | -4 (-1.64%) | 263,000 |
| 24 Jul 2007 | JPY | 242 | 244 | 237 | 244 | 244 | +4 (+1.67%) | 151,000 |
| 23 Jul 2007 | JPY | 245 | 248 | 236 | 240 | 240 | -13 (-5.14%) | 348,000 |
| 20 Jul 2007 | JPY | 255 | 255 | 250 | 253 | 253 | +1 (+0.40%) | 180,000 |
| 19 Jul 2007 | JPY | 254 | 257 | 252 | 252 | 252 | -3 (-1.18%) | 234,000 |
| 18 Jul 2007 | JPY | 257 | 259 | 250 | 255 | 255 | -6 (-2.30%) | 386,000 |
| 17 Jul 2007 | JPY | 261 | 264 | 257 | 261 | 261 | +3 (+1.16%) | 606,000 |
