| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | JPY | 256 | 261 | 252 | 258 | 258 | +3 (+1.18%) | 367,000 |
| 12 Jul 2007 | JPY | 265 | 266 | 250 | 255 | 255 | -10 (-3.77%) | 1,200,000 |
| 11 Jul 2007 | JPY | 260 | 278 | 260 | 265 | 265 | +2 (+0.76%) | 6,038,000 |
| 10 Jul 2007 | JPY | 262 | 269 | 257 | 263 | 263 | -4 (-1.50%) | 2,357,000 |
| 9 Jul 2007 | JPY | 260 | 267 | 255 | 267 | 267 | +27 (+11.25%) | 3,620,000 |
| 6 Jul 2007 | JPY | 238 | 241 | 238 | 240 | 240 | -3 (-1.23%) | 336,000 |
| 5 Jul 2007 | JPY | 231 | 243 | 228 | 243 | 243 | +14 (+6.11%) | 554,000 |
| 4 Jul 2007 | JPY | 233 | 234 | 227 | 229 | 229 | -7 (-2.97%) | 280,000 |
| 3 Jul 2007 | JPY | 237 | 237 | 235 | 236 | 236 | -1 (-0.42%) | 53,000 |
| 2 Jul 2007 | JPY | 238 | 238 | 235 | 237 | 237 | -1 (-0.42%) | 88,000 |
| 29 Jun 2007 | JPY | 241 | 241 | 237 | 238 | 238 | -2 (-0.83%) | 95,000 |
| 28 Jun 2007 | JPY | 240 | 240 | 239 | 240 | 240 | +3 (+1.27%) | 30,000 |
| 27 Jun 2007 | JPY | 239 | 239 | 235 | 237 | 237 | -1 (-0.42%) | 108,000 |
| 26 Jun 2007 | JPY | 237 | 238 | 237 | 238 | 238 | +2 (+0.85%) | 47,000 |
| 25 Jun 2007 | JPY | 238 | 238 | 236 | 236 | 236 | -3 (-1.26%) | 47,000 |
| 22 Jun 2007 | JPY | 238 | 239 | 236 | 239 | 239 | +1 (+0.42%) | 67,000 |
| 21 Jun 2007 | JPY | 234 | 238 | 234 | 238 | 238 | +1 (+0.42%) | 57,000 |
| 20 Jun 2007 | JPY | 239 | 241 | 237 | 237 | 237 | -1 (-0.42%) | 190,000 |
| 19 Jun 2007 | JPY | 238 | 240 | 238 | 238 | 238 | -2 (-0.83%) | 64,000 |
| 18 Jun 2007 | JPY | 238 | 242 | 238 | 240 | 240 | +1 (+0.42%) | 141,000 |
| 15 Jun 2007 | JPY | 236 | 240 | 236 | 239 | 239 | +1 (+0.42%) | 201,000 |
| 14 Jun 2007 | JPY | 235 | 239 | 232 | 238 | 238 | +3 (+1.28%) | 144,000 |
| 13 Jun 2007 | JPY | 230 | 239 | 230 | 235 | 235 | +5 (+2.17%) | 265,000 |
| 12 Jun 2007 | JPY | 221 | 232 | 221 | 230 | 230 | -7 (-2.95%) | 436,000 |
| 11 Jun 2007 | JPY | 247 | 248 | 234 | 237 | 237 | 0.0 (0.0%) | 358,000 |
| 8 Jun 2007 | JPY | 238 | 238 | 232 | 237 | 237 | +9 (+3.95%) | 583,000 |
| 7 Jun 2007 | JPY | 226 | 229 | 226 | 228 | 228 | 0.0 (0.0%) | 202,000 |
| 6 Jun 2007 | JPY | 230 | 230 | 227 | 228 | 228 | +5 (+2.24%) | 205,000 |
| 5 Jun 2007 | JPY | 220 | 223 | 219 | 223 | 223 | +5 (+2.29%) | 129,000 |
| 4 Jun 2007 | JPY | 213 | 218 | 213 | 218 | 218 | +2 (+0.93%) | 295,000 |
