| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 203 | 206 | 201 | 201 | 201 | 0.0 (0.0%) | 148,000 |
| 16 Apr 2007 | JPY | 213 | 214 | 200 | 201 | 201 | -12 (-5.63%) | 214,000 |
| 13 Apr 2007 | JPY | 215 | 216 | 213 | 213 | 213 | -2 (-0.93%) | 97,000 |
| 12 Apr 2007 | JPY | 216 | 217 | 215 | 215 | 215 | -3 (-1.38%) | 49,000 |
| 11 Apr 2007 | JPY | 217 | 221 | 217 | 218 | 218 | +1 (+0.46%) | 70,000 |
| 10 Apr 2007 | JPY | 222 | 222 | 217 | 217 | 217 | -4 (-1.81%) | 50,000 |
| 9 Apr 2007 | JPY | 222 | 223 | 220 | 221 | 221 | 0.0 (0.0%) | 34,000 |
| 6 Apr 2007 | JPY | 221 | 224 | 219 | 221 | 221 | +3 (+1.38%) | 295,000 |
| 5 Apr 2007 | JPY | 217 | 218 | 215 | 218 | 218 | +2 (+0.93%) | 45,000 |
| 4 Apr 2007 | JPY | 215 | 217 | 215 | 216 | 216 | +2 (+0.93%) | 48,000 |
| 3 Apr 2007 | JPY | 215 | 217 | 214 | 214 | 214 | -1 (-0.47%) | 68,000 |
| 2 Apr 2007 | JPY | 223 | 224 | 211 | 215 | 215 | -12 (-5.29%) | 190,000 |
| 30 Mar 2007 | JPY | 223 | 238 | 223 | 227 | 227 | +9 (+4.13%) | 134,000 |
| 29 Mar 2007 | JPY | 218 | 221 | 216 | 218 | 218 | 0.0 (0.0%) | 152,000 |
| 28 Mar 2007 | JPY | 217 | 219 | 215 | 218 | 218 | 0.0 (0.0%) | 68,000 |
| 27 Mar 2007 | JPY | 223 | 224 | 218 | 218 | 218 | -8 (-3.54%) | 32,000 |
| 26 Mar 2007 | JPY | 231 | 231 | 225 | 226 | 226 | -1 (-0.44%) | 67,000 |
| 23 Mar 2007 | JPY | 232 | 232 | 226 | 227 | 227 | -1 (-0.44%) | 43,000 |
| 22 Mar 2007 | JPY | 225 | 230 | 224 | 228 | 228 | +3 (+1.33%) | 65,000 |
| 20 Mar 2007 | JPY | 222 | 226 | 221 | 225 | 225 | +1 (+0.45%) | 47,000 |
| 19 Mar 2007 | JPY | 219 | 225 | 216 | 224 | 224 | 0.0 (0.0%) | 47,000 |
| 16 Mar 2007 | JPY | 224 | 228 | 224 | 224 | 224 | -4 (-1.75%) | 44,000 |
| 15 Mar 2007 | JPY | 232 | 234 | 228 | 228 | 228 | -3 (-1.30%) | 115,000 |
| 14 Mar 2007 | JPY | 238 | 238 | 230 | 231 | 231 | -9 (-3.75%) | 82,000 |
| 13 Mar 2007 | JPY | 244 | 244 | 240 | 240 | 240 | -3 (-1.23%) | 36,000 |
| 12 Mar 2007 | JPY | 243 | 245 | 240 | 243 | 243 | +7 (+2.97%) | 105,000 |
| 9 Mar 2007 | JPY | 232 | 238 | 232 | 236 | 236 | +1 (+0.43%) | 104,000 |
| 8 Mar 2007 | JPY | 231 | 235 | 230 | 235 | 235 | +4 (+1.73%) | 50,000 |
| 7 Mar 2007 | JPY | 234 | 234 | 230 | 231 | 231 | 0.0 (0.0%) | 66,000 |
| 6 Mar 2007 | JPY | 222 | 232 | 222 | 231 | 231 | +8 (+3.59%) | 59,000 |
