| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 232 | 232 | 223 | 223 | 223 | -9 (-3.88%) | 166,000 |
| 2 Mar 2007 | JPY | 230 | 232 | 230 | 232 | 232 | 0.0 (0.0%) | 51,000 |
| 1 Mar 2007 | JPY | 237 | 238 | 230 | 232 | 232 | -4 (-1.69%) | 92,000 |
| 28 Feb 2007 | JPY | 222 | 238 | 222 | 236 | 236 | -11 (-4.45%) | 149,000 |
| 27 Feb 2007 | JPY | 247 | 247 | 245 | 247 | 247 | -1 (-0.40%) | 71,000 |
| 26 Feb 2007 | JPY | 246 | 249 | 244 | 248 | 248 | +1 (+0.40%) | 110,000 |
| 23 Feb 2007 | JPY | 248 | 250 | 243 | 247 | 247 | +4 (+1.65%) | 153,000 |
| 22 Feb 2007 | JPY | 241 | 244 | 238 | 243 | 243 | +2 (+0.83%) | 79,000 |
| 21 Feb 2007 | JPY | 236 | 241 | 236 | 241 | 241 | 0.0 (0.0%) | 35,000 |
| 20 Feb 2007 | JPY | 241 | 241 | 239 | 241 | 241 | 0.0 (0.0%) | 23,000 |
| 19 Feb 2007 | JPY | 238 | 242 | 237 | 241 | 241 | 0.0 (0.0%) | 62,000 |
| 16 Feb 2007 | JPY | 241 | 242 | 237 | 241 | 241 | 0.0 (0.0%) | 30,000 |
| 15 Feb 2007 | JPY | 239 | 241 | 238 | 241 | 241 | +1 (+0.42%) | 88,000 |
| 14 Feb 2007 | JPY | 241 | 245 | 238 | 240 | 240 | 0.0 (0.0%) | 100,000 |
| 13 Feb 2007 | JPY | 242 | 242 | 238 | 240 | 240 | +3 (+1.27%) | 80,000 |
| 9 Feb 2007 | JPY | 234 | 237 | 233 | 237 | 237 | +2 (+0.85%) | 80,000 |
| 8 Feb 2007 | JPY | 235 | 237 | 235 | 235 | 235 | +1 (+0.43%) | 69,000 |
| 7 Feb 2007 | JPY | 236 | 236 | 234 | 234 | 234 | -1 (-0.43%) | 29,000 |
| 6 Feb 2007 | JPY | 237 | 238 | 235 | 235 | 235 | -1 (-0.42%) | 58,000 |
| 5 Feb 2007 | JPY | 235 | 238 | 234 | 236 | 236 | +3 (+1.29%) | 66,000 |
| 2 Feb 2007 | JPY | 234 | 235 | 233 | 233 | 233 | -2 (-0.85%) | 51,000 |
| 1 Feb 2007 | JPY | 235 | 238 | 232 | 235 | 235 | +2 (+0.86%) | 223,000 |
| 31 Jan 2007 | JPY | 236 | 236 | 233 | 233 | 233 | -3 (-1.27%) | 38,000 |
| 30 Jan 2007 | JPY | 240 | 241 | 234 | 236 | 236 | -3 (-1.26%) | 75,000 |
| 29 Jan 2007 | JPY | 235 | 243 | 235 | 239 | 239 | +3 (+1.27%) | 192,000 |
| 26 Jan 2007 | JPY | 232 | 238 | 232 | 236 | 236 | -1 (-0.42%) | 236,000 |
| 25 Jan 2007 | JPY | 245 | 245 | 236 | 237 | 237 | -4 (-1.66%) | 187,000 |
| 24 Jan 2007 | JPY | 237 | 243 | 236 | 241 | 241 | -1 (-0.41%) | 264,000 |
| 23 Jan 2007 | JPY | 243 | 243 | 240 | 242 | 242 | -1 (-0.41%) | 150,000 |
| 22 Jan 2007 | JPY | 244 | 247 | 241 | 243 | 243 | 0.0 (0.0%) | 372,000 |
