| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 242 | 244 | 242 | 243 | 243 | -1 (-0.41%) | 117,000 |
| 18 Jan 2007 | JPY | 245 | 247 | 242 | 244 | 244 | -3 (-1.21%) | 203,000 |
| 17 Jan 2007 | JPY | 249 | 251 | 243 | 247 | 247 | +3 (+1.23%) | 534,000 |
| 16 Jan 2007 | JPY | 235 | 245 | 234 | 244 | 244 | +12 (+5.17%) | 447,000 |
| 15 Jan 2007 | JPY | 229 | 232 | 228 | 232 | 232 | +6 (+2.65%) | 175,000 |
| 12 Jan 2007 | JPY | 228 | 228 | 224 | 226 | 226 | -2 (-0.88%) | 123,000 |
| 11 Jan 2007 | JPY | 224 | 232 | 224 | 228 | 228 | +1 (+0.44%) | 177,000 |
| 10 Jan 2007 | JPY | 229 | 231 | 225 | 227 | 227 | +2 (+0.89%) | 238,000 |
| 9 Jan 2007 | JPY | 219 | 226 | 219 | 225 | 225 | +6 (+2.74%) | 170,000 |
| 5 Jan 2007 | JPY | 219 | 220 | 216 | 219 | 219 | +3 (+1.39%) | 129,000 |
| 4 Jan 2007 | JPY | 219 | 219 | 213 | 216 | 216 | 0.0 (0.0%) | 68,000 |
| 29 Dec 2006 | JPY | 214 | 218 | 214 | 216 | 216 | +2 (+0.93%) | 54,000 |
| 28 Dec 2006 | JPY | 222 | 222 | 214 | 214 | 214 | -9 (-4.04%) | 288,000 |
| 27 Dec 2006 | JPY | 219 | 225 | 218 | 223 | 223 | +7 (+3.24%) | 360,000 |
| 26 Dec 2006 | JPY | 208 | 216 | 208 | 216 | 216 | +8 (+3.85%) | 260,000 |
| 25 Dec 2006 | JPY | 216 | 216 | 208 | 208 | 208 | -7 (-3.26%) | 303,000 |
| 22 Dec 2006 | JPY | 218 | 219 | 214 | 215 | 215 | -6 (-2.71%) | 298,000 |
| 21 Dec 2006 | JPY | 227 | 228 | 219 | 221 | 221 | -5 (-2.21%) | 223,000 |
| 20 Dec 2006 | JPY | 226 | 231 | 223 | 226 | 226 | -3 (-1.31%) | 258,000 |
| 19 Dec 2006 | JPY | 234 | 234 | 229 | 229 | 229 | -7 (-2.97%) | 139,000 |
| 18 Dec 2006 | JPY | 234 | 239 | 234 | 236 | 236 | 0.0 (0.0%) | 242,000 |
| 15 Dec 2006 | JPY | 235 | 237 | 231 | 236 | 236 | +2 (+0.85%) | 258,000 |
| 14 Dec 2006 | JPY | 232 | 235 | 231 | 234 | 234 | +1 (+0.43%) | 173,000 |
| 13 Dec 2006 | JPY | 234 | 235 | 231 | 233 | 233 | -3 (-1.27%) | 261,000 |
| 12 Dec 2006 | JPY | 239 | 239 | 235 | 236 | 236 | -2 (-0.84%) | 133,000 |
| 11 Dec 2006 | JPY | 240 | 240 | 237 | 238 | 238 | +3 (+1.28%) | 192,000 |
| 8 Dec 2006 | JPY | 241 | 243 | 234 | 235 | 235 | -1 (-0.42%) | 420,000 |
| 7 Dec 2006 | JPY | 233 | 240 | 232 | 236 | 236 | +4 (+1.72%) | 1,112,000 |
| 6 Dec 2006 | JPY | 230 | 233 | 224 | 232 | 232 | +3 (+1.31%) | 532,000 |
| 5 Dec 2006 | JPY | 238 | 238 | 227 | 229 | 229 | -11 (-4.58%) | 461,000 |
