| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 238 | 240 | 234 | 240 | 240 | +2 (+0.84%) | 406,000 |
| 1 Dec 2006 | JPY | 232 | 240 | 231 | 238 | 238 | +5 (+2.15%) | 288,000 |
| 30 Nov 2006 | JPY | 232 | 235 | 226 | 233 | 233 | +1 (+0.43%) | 541,000 |
| 29 Nov 2006 | JPY | 233 | 242 | 228 | 232 | 232 | 0.0 (0.0%) | 1,293,000 |
| 28 Nov 2006 | JPY | 220 | 232 | 220 | 232 | 232 | +6 (+2.65%) | 576,000 |
| 27 Nov 2006 | JPY | 218 | 228 | 216 | 226 | 226 | +8 (+3.67%) | 891,000 |
| 24 Nov 2006 | JPY | 217 | 222 | 216 | 218 | 218 | -4 (-1.80%) | 619,000 |
| 23 Nov 2006 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 218 | 224 | 213 | 222 | 222 | +9 (+4.23%) | 995,000 |
| 21 Nov 2006 | JPY | 208 | 217 | 208 | 213 | 213 | -15 (-6.58%) | 953,000 |
| 20 Nov 2006 | JPY | 247 | 247 | 228 | 228 | 228 | -27 (-10.59%) | 910,000 |
| 17 Nov 2006 | JPY | 261 | 271 | 254 | 255 | 255 | -9 (-3.41%) | 1,132,000 |
| 16 Nov 2006 | JPY | 260 | 265 | 260 | 264 | 264 | +3 (+1.15%) | 340,000 |
| 15 Nov 2006 | JPY | 270 | 270 | 260 | 261 | 261 | -12 (-4.40%) | 521,000 |
| 14 Nov 2006 | JPY | 266 | 273 | 258 | 273 | 273 | +17 (+6.64%) | 636,000 |
| 13 Nov 2006 | JPY | 267 | 272 | 251 | 256 | 256 | -21 (-7.58%) | 961,000 |
| 10 Nov 2006 | JPY | 272 | 281 | 268 | 277 | 277 | +4 (+1.47%) | 1,145,000 |
| 9 Nov 2006 | JPY | 291 | 294 | 272 | 273 | 273 | -26 (-8.70%) | 2,030,000 |
| 8 Nov 2006 | JPY | 313 | 321 | 297 | 299 | 299 | -13 (-4.17%) | 1,872,000 |
| 7 Nov 2006 | JPY | 320 | 332 | 312 | 312 | 312 | -7 (-2.19%) | 2,577,000 |
| 6 Nov 2006 | JPY | 319 | 320 | 312 | 319 | 319 | +1 (+0.31%) | 427,000 |
| 3 Nov 2006 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 313 | 320 | 309 | 318 | 318 | +2 (+0.63%) | 1,755,000 |
| 1 Nov 2006 | JPY | 305 | 317 | 302 | 316 | 316 | +9 (+2.93%) | 982,000 |
| 31 Oct 2006 | JPY | 308 | 310 | 304 | 307 | 307 | -1 (-0.32%) | 277,000 |
| 30 Oct 2006 | JPY | 315 | 316 | 307 | 308 | 308 | -10 (-3.14%) | 630,000 |
| 27 Oct 2006 | JPY | 308 | 320 | 306 | 318 | 318 | +12 (+3.92%) | 1,187,000 |
| 26 Oct 2006 | JPY | 299 | 310 | 298 | 306 | 306 | +8 (+2.68%) | 1,751,000 |
| 25 Oct 2006 | JPY | 303 | 309 | 297 | 298 | 298 | -5 (-1.65%) | 904,000 |
| 24 Oct 2006 | JPY | 313 | 316 | 302 | 303 | 303 | -7 (-2.26%) | 954,000 |
