| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 310 | 319 | 309 | 310 | 310 | -5 (-1.59%) | 1,421,000 |
| 20 Oct 2006 | JPY | 318 | 319 | 312 | 315 | 315 | -7 (-2.17%) | 1,169,000 |
| 19 Oct 2006 | JPY | 337 | 337 | 321 | 322 | 322 | -10 (-3.01%) | 1,371,000 |
| 18 Oct 2006 | JPY | 336 | 342 | 328 | 332 | 332 | -4 (-1.19%) | 2,155,000 |
| 17 Oct 2006 | JPY | 332 | 339 | 324 | 336 | 336 | +4 (+1.20%) | 4,028,000 |
| 16 Oct 2006 | JPY | 307 | 338 | 306 | 332 | 332 | +27 (+8.85%) | 6,858,000 |
| 13 Oct 2006 | JPY | 308 | 309 | 301 | 305 | 305 | +2 (+0.66%) | 1,649,000 |
| 12 Oct 2006 | JPY | 299 | 306 | 294 | 303 | 303 | -1 (-0.33%) | 4,750,000 |
| 11 Oct 2006 | JPY | 282 | 323 | 279 | 304 | 304 | +22 (+7.80%) | 16,324,000 |
| 10 Oct 2006 | JPY | 279 | 288 | 274 | 282 | 282 | +4 (+1.44%) | 539,000 |
| 9 Oct 2006 | JPY | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 289 | 290 | 278 | 278 | 278 | -2 (-0.71%) | 638,000 |
| 5 Oct 2006 | JPY | 278 | 283 | 274 | 280 | 280 | +6 (+2.19%) | 300,000 |
| 4 Oct 2006 | JPY | 283 | 286 | 273 | 274 | 274 | -8 (-2.84%) | 517,000 |
| 3 Oct 2006 | JPY | 282 | 289 | 276 | 282 | 282 | 0.0 (0.0%) | 700,000 |
| 2 Oct 2006 | JPY | 278 | 290 | 276 | 282 | 282 | +5 (+1.81%) | 371,000 |
| 29 Sep 2006 | JPY | 274 | 277 | 273 | 277 | 277 | +4 (+1.47%) | 262,000 |
| 28 Sep 2006 | JPY | 273 | 279 | 271 | 273 | 273 | 0.0 (0.0%) | 340,000 |
| 27 Sep 2006 | JPY | 267 | 278 | 267 | 273 | 273 | +5 (+1.87%) | 305,000 |
| 26 Sep 2006 | JPY | 275 | 277 | 267 | 268 | 268 | -7 (-2.55%) | 269,000 |
| 25 Sep 2006 | JPY | 275 | 276 | 261 | 275 | 275 | +5 (+1.85%) | 302,000 |
| 22 Sep 2006 | JPY | 270 | 277 | 269 | 270 | 270 | -3 (-1.10%) | 296,000 |
| 21 Sep 2006 | JPY | 277 | 285 | 270 | 273 | 273 | -2 (-0.73%) | 635,000 |
| 20 Sep 2006 | JPY | 276 | 289 | 274 | 275 | 275 | +1 (+0.36%) | 606,000 |
| 19 Sep 2006 | JPY | 274 | 285 | 272 | 274 | 274 | -3 (-1.08%) | 451,000 |
| 18 Sep 2006 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 272 | 279 | 265 | 277 | 277 | +10 (+3.75%) | 439,000 |
| 14 Sep 2006 | JPY | 268 | 274 | 263 | 267 | 267 | -1 (-0.37%) | 265,000 |
| 13 Sep 2006 | JPY | 276 | 281 | 265 | 268 | 268 | -7 (-2.55%) | 413,000 |
| 12 Sep 2006 | JPY | 281 | 282 | 271 | 275 | 275 | -7 (-2.48%) | 391,000 |
