| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 290 | 292 | 278 | 282 | 282 | -11 (-3.75%) | 565,000 |
| 8 Sep 2006 | JPY | 292 | 306 | 288 | 293 | 293 | +9 (+3.17%) | 3,309,000 |
| 7 Sep 2006 | JPY | 267 | 285 | 266 | 284 | 284 | +18 (+6.77%) | 773,000 |
| 6 Sep 2006 | JPY | 269 | 269 | 265 | 266 | 266 | -3 (-1.12%) | 153,000 |
| 5 Sep 2006 | JPY | 266 | 269 | 264 | 269 | 269 | +7 (+2.67%) | 103,000 |
| 4 Sep 2006 | JPY | 260 | 265 | 260 | 262 | 262 | +2 (+0.77%) | 59,000 |
| 1 Sep 2006 | JPY | 261 | 261 | 254 | 260 | 260 | +1 (+0.39%) | 106,000 |
| 31 Aug 2006 | JPY | 260 | 260 | 258 | 259 | 259 | 0.0 (0.0%) | 47,000 |
| 30 Aug 2006 | JPY | 256 | 259 | 252 | 259 | 259 | 0.0 (0.0%) | 125,000 |
| 29 Aug 2006 | JPY | 257 | 259 | 255 | 259 | 259 | +4 (+1.57%) | 98,000 |
| 28 Aug 2006 | JPY | 264 | 264 | 255 | 255 | 255 | -8 (-3.04%) | 109,000 |
| 25 Aug 2006 | JPY | 265 | 265 | 259 | 263 | 263 | +1 (+0.38%) | 136,000 |
| 24 Aug 2006 | JPY | 266 | 267 | 262 | 262 | 262 | -5 (-1.87%) | 131,000 |
| 23 Aug 2006 | JPY | 270 | 270 | 265 | 267 | 267 | -2 (-0.74%) | 209,000 |
| 22 Aug 2006 | JPY | 268 | 269 | 266 | 269 | 269 | +3 (+1.13%) | 93,000 |
| 21 Aug 2006 | JPY | 271 | 272 | 266 | 266 | 266 | -4 (-1.48%) | 60,000 |
| 18 Aug 2006 | JPY | 270 | 270 | 266 | 270 | 270 | 0.0 (0.0%) | 83,000 |
| 17 Aug 2006 | JPY | 274 | 274 | 270 | 270 | 270 | +1 (+0.37%) | 117,000 |
| 16 Aug 2006 | JPY | 267 | 270 | 265 | 269 | 269 | +5 (+1.89%) | 94,000 |
| 15 Aug 2006 | JPY | 263 | 264 | 262 | 264 | 264 | +1 (+0.38%) | 81,000 |
| 14 Aug 2006 | JPY | 263 | 266 | 263 | 263 | 263 | 0.0 (0.0%) | 70,000 |
| 11 Aug 2006 | JPY | 262 | 264 | 260 | 263 | 263 | 0.0 (0.0%) | 102,000 |
| 10 Aug 2006 | JPY | 266 | 266 | 262 | 263 | 263 | +2 (+0.77%) | 125,000 |
| 9 Aug 2006 | JPY | 265 | 265 | 257 | 261 | 261 | -3 (-1.14%) | 69,000 |
| 8 Aug 2006 | JPY | 260 | 264 | 257 | 264 | 264 | +3 (+1.15%) | 98,000 |
| 7 Aug 2006 | JPY | 270 | 273 | 260 | 261 | 261 | -7 (-2.61%) | 101,000 |
| 4 Aug 2006 | JPY | 272 | 277 | 263 | 268 | 268 | -5 (-1.83%) | 124,000 |
| 3 Aug 2006 | JPY | 273 | 276 | 271 | 273 | 273 | -1 (-0.36%) | 32,000 |
| 2 Aug 2006 | JPY | 275 | 276 | 270 | 274 | 274 | -1 (-0.36%) | 97,000 |
| 1 Aug 2006 | JPY | 269 | 277 | 267 | 275 | 275 | +8 (+3.00%) | 162,000 |
