| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 595 | 602 | 595 | 598 | 598 | +3 (+0.50%) | 64,000 |
| 19 Jan 2023 | JPY | 585 | 600 | 582 | 595 | 595 | +12 (+2.06%) | 130,000 |
| 18 Jan 2023 | JPY | 587 | 587 | 572 | 583 | 583 | -4 (-0.68%) | 94,000 |
| 17 Jan 2023 | JPY | 590 | 598 | 579 | 587 | 587 | +20 (+3.53%) | 257,000 |
| 16 Jan 2023 | JPY | 569 | 570 | 566 | 567 | 567 | -5 (-0.87%) | 53,000 |
| 13 Jan 2023 | JPY | 575 | 575 | 563 | 572 | 572 | +6 (+1.06%) | 42,000 |
| 12 Jan 2023 | JPY | 575 | 575 | 564 | 566 | 566 | -10 (-1.74%) | 85,000 |
| 11 Jan 2023 | JPY | 578 | 581 | 574 | 576 | 576 | +1 (+0.17%) | 28,000 |
| 10 Jan 2023 | JPY | 580 | 585 | 575 | 575 | 575 | +5 (+0.88%) | 69,000 |
| 6 Jan 2023 | JPY | 570 | 575 | 569 | 570 | 570 | +5 (+0.88%) | 43,000 |
| 5 Jan 2023 | JPY | 568 | 568 | 561 | 565 | 565 | -3 (-0.53%) | 55,000 |
| 4 Jan 2023 | JPY | 580 | 580 | 568 | 568 | 568 | -12 (-2.07%) | 41,000 |
| 30 Dec 2022 | JPY | 574 | 581 | 574 | 580 | 580 | +6 (+1.05%) | 52,000 |
| 29 Dec 2022 | JPY | 565 | 574 | 561 | 574 | 574 | 0.0 (0.0%) | 60,000 |
| 28 Dec 2022 | JPY | 572 | 578 | 568 | 574 | 574 | +2 (+0.35%) | 59,000 |
| 27 Dec 2022 | JPY | 570 | 575 | 570 | 572 | 572 | +2 (+0.35%) | 32,000 |
| 26 Dec 2022 | JPY | 574 | 575 | 568 | 570 | 570 | -5 (-0.87%) | 24,000 |
| 23 Dec 2022 | JPY | 587 | 587 | 575 | 575 | 575 | -8 (-1.37%) | 41,000 |
| 22 Dec 2022 | JPY | 586 | 595 | 580 | 583 | 583 | +6 (+1.04%) | 65,000 |
| 21 Dec 2022 | JPY | 588 | 588 | 577 | 577 | 577 | -10 (-1.70%) | 75,000 |
| 20 Dec 2022 | JPY | 594 | 600 | 586 | 587 | 587 | -3 (-0.51%) | 63,000 |
| 19 Dec 2022 | JPY | 586 | 591 | 586 | 590 | 590 | +5 (+0.85%) | 34,000 |
| 16 Dec 2022 | JPY | 590 | 594 | 585 | 585 | 585 | -3 (-0.51%) | 39,000 |
| 15 Dec 2022 | JPY | 585 | 594 | 585 | 588 | 588 | +3 (+0.51%) | 34,000 |
| 14 Dec 2022 | JPY | 582 | 589 | 581 | 585 | 585 | +2 (+0.34%) | 23,000 |
| 13 Dec 2022 | JPY | 580 | 587 | 580 | 583 | 583 | +3 (+0.52%) | 59,000 |
| 12 Dec 2022 | JPY | 584 | 587 | 580 | 580 | 580 | -9 (-1.53%) | 59,000 |
| 9 Dec 2022 | JPY | 604 | 604 | 584 | 589 | 589 | +5 (+0.86%) | 145,000 |
| 8 Dec 2022 | JPY | 583 | 585 | 576 | 584 | 584 | +4 (+0.69%) | 93,000 |
| 7 Dec 2022 | JPY | 580 | 589 | 577 | 580 | 580 | 0.0 (0.0%) | 32,000 |
