| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 271 | 271 | 267 | 267 | 267 | -4 (-1.48%) | 82,000 |
| 28 Jul 2006 | JPY | 274 | 274 | 266 | 271 | 271 | 0.0 (0.0%) | 24,000 |
| 27 Jul 2006 | JPY | 260 | 271 | 260 | 271 | 271 | +4 (+1.50%) | 64,000 |
| 26 Jul 2006 | JPY | 269 | 271 | 264 | 267 | 267 | -5 (-1.84%) | 24,000 |
| 25 Jul 2006 | JPY | 278 | 278 | 271 | 272 | 272 | +7 (+2.64%) | 96,000 |
| 24 Jul 2006 | JPY | 268 | 270 | 264 | 265 | 265 | -4 (-1.49%) | 43,000 |
| 21 Jul 2006 | JPY | 262 | 271 | 262 | 269 | 269 | -2 (-0.74%) | 74,000 |
| 20 Jul 2006 | JPY | 274 | 274 | 269 | 271 | 271 | +7 (+2.65%) | 85,000 |
| 19 Jul 2006 | JPY | 261 | 266 | 260 | 264 | 264 | 0.0 (0.0%) | 70,000 |
| 18 Jul 2006 | JPY | 276 | 277 | 250 | 264 | 264 | -17 (-6.05%) | 216,000 |
| 17 Jul 2006 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 284 | 287 | 280 | 281 | 281 | -6 (-2.09%) | 138,000 |
| 13 Jul 2006 | JPY | 291 | 295 | 287 | 287 | 287 | -8 (-2.71%) | 78,000 |
| 12 Jul 2006 | JPY | 302 | 302 | 291 | 295 | 295 | -7 (-2.32%) | 56,000 |
| 11 Jul 2006 | JPY | 303 | 303 | 300 | 302 | 302 | 0.0 (0.0%) | 45,000 |
| 10 Jul 2006 | JPY | 300 | 304 | 296 | 302 | 302 | 0.0 (0.0%) | 165,000 |
| 7 Jul 2006 | JPY | 305 | 305 | 301 | 302 | 302 | -3 (-0.98%) | 31,000 |
| 6 Jul 2006 | JPY | 308 | 308 | 303 | 305 | 305 | -2 (-0.65%) | 60,000 |
| 5 Jul 2006 | JPY | 307 | 310 | 304 | 307 | 307 | +1 (+0.33%) | 54,000 |
| 4 Jul 2006 | JPY | 306 | 312 | 303 | 306 | 306 | +2 (+0.66%) | 60,000 |
| 3 Jul 2006 | JPY | 305 | 314 | 300 | 304 | 304 | +3 (+1.00%) | 66,000 |
| 30 Jun 2006 | JPY | 304 | 304 | 299 | 301 | 301 | +3 (+1.01%) | 47,000 |
| 29 Jun 2006 | JPY | 289 | 298 | 289 | 298 | 298 | +4 (+1.36%) | 63,000 |
| 28 Jun 2006 | JPY | 298 | 299 | 292 | 294 | 294 | -4 (-1.34%) | 24,000 |
| 27 Jun 2006 | JPY | 299 | 299 | 297 | 298 | 298 | 0.0 (0.0%) | 37,000 |
| 26 Jun 2006 | JPY | 295 | 301 | 295 | 298 | 298 | 0.0 (0.0%) | 23,000 |
| 23 Jun 2006 | JPY | 303 | 304 | 295 | 298 | 298 | 0.0 (0.0%) | 70,000 |
| 22 Jun 2006 | JPY | 293 | 299 | 293 | 298 | 298 | +8 (+2.76%) | 33,000 |
| 21 Jun 2006 | JPY | 294 | 296 | 288 | 290 | 290 | -4 (-1.36%) | 52,000 |
| 20 Jun 2006 | JPY | 302 | 303 | 294 | 294 | 294 | 0.0 (0.0%) | 118,000 |
