| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 292 | 300 | 288 | 294 | 294 | +7 (+2.44%) | 116,000 |
| 15 Jun 2006 | JPY | 283 | 295 | 283 | 287 | 287 | +3 (+1.06%) | 69,000 |
| 14 Jun 2006 | JPY | 277 | 286 | 277 | 284 | 284 | +7 (+2.53%) | 120,000 |
| 13 Jun 2006 | JPY | 292 | 292 | 276 | 277 | 277 | -10 (-3.48%) | 113,000 |
| 12 Jun 2006 | JPY | 281 | 289 | 281 | 287 | 287 | +14 (+5.13%) | 131,000 |
| 9 Jun 2006 | JPY | 268 | 273 | 264 | 273 | 273 | 0.0 (0.0%) | 203,000 |
| 8 Jun 2006 | JPY | 287 | 290 | 267 | 273 | 273 | -24 (-8.08%) | 210,000 |
| 7 Jun 2006 | JPY | 295 | 299 | 292 | 297 | 297 | -8 (-2.62%) | 70,000 |
| 6 Jun 2006 | JPY | 302 | 310 | 295 | 305 | 305 | -7 (-2.24%) | 112,000 |
| 5 Jun 2006 | JPY | 304 | 312 | 302 | 312 | 312 | +3 (+0.97%) | 110,000 |
| 2 Jun 2006 | JPY | 310 | 310 | 273 | 309 | 309 | +2 (+0.65%) | 90,000 |
| 1 Jun 2006 | JPY | 312 | 314 | 305 | 307 | 307 | -1 (-0.32%) | 100,000 |
| 31 May 2006 | JPY | 311 | 312 | 307 | 308 | 308 | -10 (-3.14%) | 77,000 |
| 30 May 2006 | JPY | 325 | 325 | 315 | 318 | 318 | -9 (-2.75%) | 102,000 |
| 29 May 2006 | JPY | 328 | 328 | 324 | 327 | 327 | -3 (-0.91%) | 64,000 |
| 26 May 2006 | JPY | 331 | 331 | 327 | 330 | 330 | +1 (+0.30%) | 49,000 |
| 25 May 2006 | JPY | 332 | 332 | 326 | 329 | 329 | +2 (+0.61%) | 80,000 |
| 24 May 2006 | JPY | 334 | 334 | 326 | 327 | 327 | -2 (-0.61%) | 122,000 |
| 23 May 2006 | JPY | 321 | 331 | 315 | 329 | 329 | +5 (+1.54%) | 190,000 |
| 22 May 2006 | JPY | 319 | 326 | 317 | 324 | 324 | +4 (+1.25%) | 133,000 |
| 19 May 2006 | JPY | 312 | 320 | 312 | 320 | 320 | +3 (+0.95%) | 99,000 |
| 18 May 2006 | JPY | 310 | 319 | 310 | 317 | 317 | +2 (+0.63%) | 146,000 |
| 17 May 2006 | JPY | 313 | 321 | 307 | 315 | 315 | -3 (-0.94%) | 201,000 |
| 16 May 2006 | JPY | 321 | 325 | 316 | 318 | 318 | -8 (-2.45%) | 218,000 |
| 15 May 2006 | JPY | 329 | 329 | 323 | 326 | 326 | -4 (-1.21%) | 84,000 |
| 12 May 2006 | JPY | 335 | 335 | 323 | 330 | 330 | -7 (-2.08%) | 201,000 |
| 11 May 2006 | JPY | 340 | 344 | 337 | 337 | 337 | -3 (-0.88%) | 116,000 |
| 10 May 2006 | JPY | 345 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 125,000 |
| 9 May 2006 | JPY | 345 | 350 | 344 | 345 | 345 | -1 (-0.29%) | 117,000 |
| 8 May 2006 | JPY | 354 | 355 | 346 | 346 | 346 | -7 (-1.98%) | 123,000 |
