| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 403 | 408 | 401 | 406 | 406 | +3 (+0.74%) | 361,000 |
| 23 Mar 2006 | JPY | 410 | 413 | 400 | 403 | 403 | -18 (-4.28%) | 898,000 |
| 22 Mar 2006 | JPY | 418 | 422 | 416 | 421 | 421 | +3 (+0.72%) | 142,000 |
| 21 Mar 2006 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 418 | 419 | 412 | 418 | 418 | +2 (+0.48%) | 93,000 |
| 17 Mar 2006 | JPY | 417 | 417 | 408 | 416 | 416 | +8 (+1.96%) | 60,000 |
| 16 Mar 2006 | JPY | 414 | 414 | 408 | 408 | 408 | -2 (-0.49%) | 93,000 |
| 15 Mar 2006 | JPY | 415 | 415 | 409 | 410 | 410 | -4 (-0.97%) | 107,000 |
| 14 Mar 2006 | JPY | 420 | 420 | 414 | 414 | 414 | -5 (-1.19%) | 77,000 |
| 13 Mar 2006 | JPY | 425 | 425 | 417 | 419 | 419 | +6 (+1.45%) | 62,000 |
| 10 Mar 2006 | JPY | 414 | 417 | 409 | 413 | 413 | +4 (+0.98%) | 206,000 |
| 9 Mar 2006 | JPY | 406 | 410 | 404 | 409 | 409 | +8 (+2.00%) | 86,000 |
| 8 Mar 2006 | JPY | 405 | 405 | 401 | 401 | 401 | -4 (-0.99%) | 85,000 |
| 7 Mar 2006 | JPY | 407 | 414 | 404 | 405 | 405 | -3 (-0.74%) | 103,000 |
| 6 Mar 2006 | JPY | 409 | 410 | 405 | 408 | 408 | -1 (-0.24%) | 98,000 |
| 3 Mar 2006 | JPY | 411 | 415 | 406 | 409 | 409 | -2 (-0.49%) | 147,000 |
| 2 Mar 2006 | JPY | 416 | 417 | 408 | 411 | 411 | -3 (-0.72%) | 166,000 |
| 1 Mar 2006 | JPY | 419 | 420 | 414 | 414 | 414 | -5 (-1.19%) | 154,000 |
| 28 Feb 2006 | JPY | 428 | 429 | 410 | 419 | 419 | -5 (-1.18%) | 136,000 |
| 27 Feb 2006 | JPY | 419 | 428 | 419 | 424 | 424 | +7 (+1.68%) | 112,000 |
| 24 Feb 2006 | JPY | 420 | 421 | 416 | 417 | 417 | +2 (+0.48%) | 121,000 |
| 23 Feb 2006 | JPY | 412 | 416 | 409 | 415 | 415 | +7 (+1.72%) | 96,000 |
| 22 Feb 2006 | JPY | 414 | 414 | 406 | 408 | 408 | +4 (+0.99%) | 147,000 |
| 21 Feb 2006 | JPY | 392 | 405 | 392 | 404 | 404 | +12 (+3.06%) | 197,000 |
| 20 Feb 2006 | JPY | 408 | 408 | 390 | 392 | 392 | -18 (-4.39%) | 269,000 |
| 17 Feb 2006 | JPY | 428 | 430 | 408 | 410 | 410 | -15 (-3.53%) | 239,000 |
| 16 Feb 2006 | JPY | 425 | 431 | 422 | 425 | 425 | 0.0 (0.0%) | 111,000 |
| 15 Feb 2006 | JPY | 433 | 434 | 423 | 425 | 425 | -4 (-0.93%) | 212,000 |
| 14 Feb 2006 | JPY | 416 | 429 | 407 | 429 | 429 | +3 (+0.70%) | 185,000 |
| 13 Feb 2006 | JPY | 436 | 443 | 424 | 426 | 426 | -17 (-3.84%) | 235,000 |
