| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 452 | 452 | 430 | 443 | 443 | -8 (-1.77%) | 262,000 |
| 9 Feb 2006 | JPY | 459 | 459 | 448 | 451 | 451 | +1 (+0.22%) | 248,000 |
| 8 Feb 2006 | JPY | 456 | 470 | 450 | 450 | 450 | +4 (+0.90%) | 932,000 |
| 7 Feb 2006 | JPY | 444 | 448 | 444 | 446 | 446 | +2 (+0.45%) | 171,000 |
| 6 Feb 2006 | JPY | 448 | 448 | 441 | 444 | 444 | +1 (+0.23%) | 161,000 |
| 3 Feb 2006 | JPY | 441 | 445 | 440 | 443 | 443 | 0.0 (0.0%) | 111,000 |
| 2 Feb 2006 | JPY | 442 | 446 | 442 | 443 | 443 | +1 (+0.23%) | 164,000 |
| 1 Feb 2006 | JPY | 452 | 453 | 440 | 442 | 442 | -7 (-1.56%) | 387,000 |
| 31 Jan 2006 | JPY | 451 | 452 | 445 | 449 | 449 | +1 (+0.22%) | 384,000 |
| 30 Jan 2006 | JPY | 450 | 453 | 445 | 448 | 448 | +10 (+2.28%) | 439,000 |
| 27 Jan 2006 | JPY | 440 | 442 | 438 | 438 | 438 | +3 (+0.69%) | 275,000 |
| 26 Jan 2006 | JPY | 433 | 435 | 428 | 435 | 435 | +7 (+1.64%) | 215,000 |
| 25 Jan 2006 | JPY | 431 | 434 | 428 | 428 | 428 | +5 (+1.18%) | 173,000 |
| 24 Jan 2006 | JPY | 420 | 425 | 420 | 423 | 423 | +6 (+1.44%) | 86,000 |
| 23 Jan 2006 | JPY | 422 | 422 | 415 | 417 | 417 | -6 (-1.42%) | 213,000 |
| 20 Jan 2006 | JPY | 430 | 436 | 422 | 423 | 423 | -2 (-0.47%) | 201,000 |
| 19 Jan 2006 | JPY | 406 | 431 | 406 | 425 | 425 | +12 (+2.91%) | 423,000 |
| 18 Jan 2006 | JPY | 423 | 423 | 397 | 413 | 413 | -17 (-3.95%) | 822,000 |
| 17 Jan 2006 | JPY | 450 | 450 | 429 | 430 | 430 | -19 (-4.23%) | 839,000 |
| 16 Jan 2006 | JPY | 430 | 456 | 430 | 449 | 449 | +25 (+5.90%) | 1,698,000 |
| 13 Jan 2006 | JPY | 420 | 425 | 420 | 424 | 424 | +4 (+0.95%) | 332,000 |
| 12 Jan 2006 | JPY | 419 | 422 | 417 | 420 | 420 | +1 (+0.24%) | 234,000 |
| 11 Jan 2006 | JPY | 417 | 419 | 411 | 419 | 419 | 0.0 (0.0%) | 342,000 |
| 10 Jan 2006 | JPY | 420 | 423 | 419 | 419 | 419 | +4 (+0.96%) | 441,000 |
| 9 Jan 2006 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 415 | 418 | 412 | 415 | 415 | -1 (-0.24%) | 210,000 |
| 5 Jan 2006 | JPY | 414 | 418 | 410 | 416 | 416 | +7 (+1.71%) | 330,000 |
| 4 Jan 2006 | JPY | 410 | 411 | 407 | 409 | 409 | +4 (+0.99%) | 156,000 |
| 3 Jan 2006 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
