| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 501 | 521 | 493 | 510 | 510 | +22 (+4.51%) | 18,778,000 |
| 21 Apr 2005 | JPY | 490 | 520 | 481 | 488 | 488 | -12 (-2.40%) | 20,331,000 |
| 20 Apr 2005 | JPY | 472 | 529 | 464 | 500 | 500 | +38 (+8.23%) | 19,729,000 |
| 19 Apr 2005 | JPY | 462 | 470 | 454 | 462 | 462 | +10 (+2.21%) | 4,164,000 |
| 18 Apr 2005 | JPY | 446 | 465 | 442 | 452 | 452 | -13 (-2.80%) | 4,316,000 |
| 15 Apr 2005 | JPY | 459 | 492 | 450 | 465 | 465 | -4 (-0.85%) | 8,915,000 |
| 14 Apr 2005 | JPY | 453 | 472 | 434 | 469 | 469 | +1 (+0.21%) | 15,604,000 |
| 13 Apr 2005 | JPY | 485 | 488 | 461 | 468 | 468 | -7 (-1.47%) | 7,163,000 |
| 12 Apr 2005 | JPY | 517 | 524 | 459 | 475 | 475 | -41 (-7.95%) | 14,668,000 |
| 11 Apr 2005 | JPY | 541 | 544 | 515 | 516 | 516 | -31 (-5.67%) | 3,253,000 |
| 8 Apr 2005 | JPY | 560 | 560 | 543 | 547 | 547 | -7 (-1.26%) | 3,206,000 |
| 7 Apr 2005 | JPY | 550 | 565 | 529 | 554 | 554 | +8 (+1.47%) | 6,337,000 |
| 6 Apr 2005 | JPY | 577 | 585 | 544 | 546 | 546 | -11 (-1.97%) | 5,902,000 |
| 5 Apr 2005 | JPY | 519 | 559 | 517 | 557 | 557 | +29 (+5.49%) | 2,966,000 |
| 4 Apr 2005 | JPY | 554 | 554 | 512 | 528 | 528 | -31 (-5.55%) | 2,758,000 |
| 1 Apr 2005 | JPY | 563 | 583 | 554 | 559 | 559 | +6 (+1.08%) | 2,713,000 |
| 31 Mar 2005 | JPY | 557 | 560 | 531 | 553 | 553 | +26 (+4.93%) | 4,412,000 |
| 30 Mar 2005 | JPY | 590 | 597 | 509 | 527 | 527 | -82 (-13.46%) | 8,429,000 |
| 29 Mar 2005 | JPY | 623 | 638 | 604 | 609 | 609 | -9 (-1.46%) | 3,420,000 |
| 28 Mar 2005 | JPY | 607 | 637 | 600 | 618 | 618 | -29 (-4.48%) | 3,324,000 |
| 25 Mar 2005 | JPY | 650 | 665 | 644 | 647 | 647 | -2 (-0.31%) | 4,747,000 |
| 24 Mar 2005 | JPY | 626 | 657 | 621 | 649 | 649 | +19 (+3.02%) | 6,377,000 |
| 23 Mar 2005 | JPY | 622 | 634 | 615 | 630 | 630 | -2 (-0.32%) | 2,645,000 |
| 22 Mar 2005 | JPY | 638 | 646 | 611 | 632 | 632 | +3 (+0.48%) | 4,389,000 |
| 21 Mar 2005 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 610 | 636 | 610 | 629 | 629 | +14 (+2.28%) | 5,597,000 |
| 17 Mar 2005 | JPY | 609 | 642 | 583 | 615 | 615 | -4 (-0.65%) | 19,006,000 |
| 16 Mar 2005 | JPY | 534 | 619 | 522 | 619 | 619 | +65 (+11.73%) | 12,266,000 |
| 15 Mar 2005 | JPY | 586 | 602 | 541 | 554 | 554 | -25 (-4.32%) | 10,120,000 |
| 14 Mar 2005 | JPY | 538 | 584 | 530 | 579 | 579 | +61 (+11.78%) | 9,719,000 |
