| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 225 | 225 | 222 | 225 | 225 | +1 (+0.45%) | 18,000 |
| 25 Feb 2004 | JPY | 225 | 227 | 224 | 224 | 224 | +2 (+0.90%) | 49,000 |
| 24 Feb 2004 | JPY | 225 | 225 | 222 | 222 | 222 | -4 (-1.77%) | 10,000 |
| 23 Feb 2004 | JPY | 225 | 226 | 221 | 226 | 226 | +3 (+1.35%) | 20,000 |
| 20 Feb 2004 | JPY | 223 | 225 | 221 | 223 | 223 | -1 (-0.45%) | 17,000 |
| 19 Feb 2004 | JPY | 224 | 225 | 224 | 224 | 224 | +3 (+1.36%) | 10,000 |
| 18 Feb 2004 | JPY | 224 | 224 | 221 | 221 | 221 | -2 (-0.90%) | 19,000 |
| 17 Feb 2004 | JPY | 223 | 223 | 222 | 223 | 223 | +1 (+0.45%) | 10,000 |
| 16 Feb 2004 | JPY | 224 | 224 | 222 | 222 | 222 | 0.0 (0.0%) | 14,000 |
