| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 600 | 604 | 599 | 601 | 601 | +1 (+0.17%) | 61,000 |
| 20 Oct 2022 | JPY | 597 | 601 | 595 | 600 | 600 | +3 (+0.50%) | 55,000 |
| 19 Oct 2022 | JPY | 598 | 600 | 594 | 597 | 597 | -3 (-0.50%) | 64,000 |
| 18 Oct 2022 | JPY | 595 | 604 | 595 | 600 | 600 | +5 (+0.84%) | 131,000 |
| 17 Oct 2022 | JPY | 594 | 597 | 591 | 595 | 595 | +1 (+0.17%) | 37,000 |
| 14 Oct 2022 | JPY | 598 | 598 | 593 | 594 | 594 | 0.0 (0.0%) | 98,000 |
| 13 Oct 2022 | JPY | 591 | 597 | 589 | 594 | 594 | +5 (+0.85%) | 133,000 |
| 12 Oct 2022 | JPY | 586 | 591 | 586 | 589 | 589 | +1 (+0.17%) | 43,000 |
| 11 Oct 2022 | JPY | 587 | 592 | 585 | 588 | 588 | -2 (-0.34%) | 105,000 |
| 7 Oct 2022 | JPY | 587 | 594 | 587 | 590 | 590 | -1 (-0.17%) | 92,000 |
| 6 Oct 2022 | JPY | 587 | 593 | 581 | 591 | 591 | +4 (+0.68%) | 164,000 |
| 5 Oct 2022 | JPY | 585 | 591 | 584 | 587 | 587 | +2 (+0.34%) | 124,000 |
| 4 Oct 2022 | JPY | 589 | 589 | 584 | 585 | 585 | +2 (+0.34%) | 62,000 |
| 3 Oct 2022 | JPY | 584 | 590 | 582 | 583 | 583 | -1 (-0.17%) | 76,000 |
| 30 Sep 2022 | JPY | 591 | 591 | 577 | 584 | 584 | -11 (-1.85%) | 151,000 |
| 29 Sep 2022 | JPY | 604 | 604 | 588 | 595 | 595 | +10 (+1.71%) | 100,000 |
| 28 Sep 2022 | JPY | 593 | 593 | 579 | 585 | 585 | -9 (-1.52%) | 95,000 |
| 27 Sep 2022 | JPY | 599 | 599 | 590 | 594 | 594 | +1 (+0.17%) | 69,000 |
| 26 Sep 2022 | JPY | 599 | 602 | 592 | 593 | 593 | -7 (-1.17%) | 78,000 |
| 22 Sep 2022 | JPY | 603 | 603 | 598 | 600 | 600 | +4 (+0.67%) | 47,000 |
| 21 Sep 2022 | JPY | 602 | 603 | 596 | 596 | 596 | -5 (-0.83%) | 47,000 |
| 20 Sep 2022 | JPY | 594 | 605 | 594 | 601 | 601 | +7 (+1.18%) | 88,000 |
| 16 Sep 2022 | JPY | 594 | 595 | 589 | 594 | 594 | 0.0 (0.0%) | 86,000 |
| 15 Sep 2022 | JPY | 600 | 601 | 589 | 594 | 594 | -6 (-1%) | 95,000 |
| 14 Sep 2022 | JPY | 596 | 602 | 595 | 600 | 600 | 0.0 (0.0%) | 91,000 |
| 13 Sep 2022 | JPY | 592 | 602 | 592 | 600 | 600 | +1 (+0.17%) | 38,000 |
| 12 Sep 2022 | JPY | 604 | 604 | 595 | 599 | 599 | -3 (-0.50%) | 39,000 |
| 9 Sep 2022 | JPY | 598 | 602 | 591 | 602 | 602 | +11 (+1.86%) | 182,000 |
| 8 Sep 2022 | JPY | 581 | 591 | 581 | 591 | 591 | +10 (+1.72%) | 82,000 |
| 7 Sep 2022 | JPY | 583 | 583 | 577 | 581 | 581 | -1 (-0.17%) | 84,000 |
