| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 585 | 587 | 577 | 582 | 582 | -4 (-0.68%) | 102,000 |
| 5 Sep 2022 | JPY | 590 | 590 | 585 | 586 | 586 | -6 (-1.01%) | 61,000 |
| 2 Sep 2022 | JPY | 590 | 594 | 585 | 592 | 592 | -2 (-0.34%) | 58,000 |
| 1 Sep 2022 | JPY | 588 | 594 | 586 | 594 | 594 | +4 (+0.68%) | 59,000 |
| 31 Aug 2022 | JPY | 594 | 597 | 590 | 590 | 590 | -4 (-0.67%) | 47,000 |
| 30 Aug 2022 | JPY | 589 | 595 | 589 | 594 | 594 | +1 (+0.17%) | 36,000 |
| 29 Aug 2022 | JPY | 585 | 593 | 585 | 593 | 593 | +3 (+0.51%) | 85,000 |
| 26 Aug 2022 | JPY | 594 | 594 | 585 | 590 | 590 | 0.0 (0.0%) | 37,000 |
| 25 Aug 2022 | JPY | 592 | 593 | 586 | 590 | 590 | 0.0 (0.0%) | 71,000 |
| 24 Aug 2022 | JPY | 587 | 591 | 587 | 590 | 590 | +2 (+0.34%) | 42,000 |
| 23 Aug 2022 | JPY | 586 | 591 | 583 | 588 | 588 | -2 (-0.34%) | 44,000 |
| 22 Aug 2022 | JPY | 584 | 593 | 583 | 590 | 590 | -4 (-0.67%) | 47,000 |
| 19 Aug 2022 | JPY | 587 | 597 | 585 | 594 | 594 | +7 (+1.19%) | 120,000 |
| 18 Aug 2022 | JPY | 588 | 590 | 585 | 587 | 587 | -1 (-0.17%) | 64,000 |
| 17 Aug 2022 | JPY | 586 | 598 | 583 | 588 | 588 | +2 (+0.34%) | 89,000 |
| 16 Aug 2022 | JPY | 583 | 590 | 581 | 586 | 586 | +1 (+0.17%) | 85,000 |
| 15 Aug 2022 | JPY | 596 | 596 | 577 | 585 | 585 | -8 (-1.35%) | 242,000 |
| 12 Aug 2022 | JPY | 600 | 602 | 586 | 593 | 593 | -7 (-1.17%) | 139,000 |
| 10 Aug 2022 | JPY | 598 | 600 | 593 | 600 | 600 | +8 (+1.35%) | 111,000 |
| 9 Aug 2022 | JPY | 598 | 598 | 590 | 592 | 592 | -9 (-1.50%) | 70,000 |
| 8 Aug 2022 | JPY | 590 | 602 | 590 | 601 | 601 | +8 (+1.35%) | 94,000 |
| 5 Aug 2022 | JPY | 585 | 594 | 585 | 593 | 593 | +6 (+1.02%) | 71,000 |
| 4 Aug 2022 | JPY | 583 | 588 | 583 | 587 | 587 | 0.0 (0.0%) | 66,000 |
| 3 Aug 2022 | JPY | 580 | 587 | 579 | 587 | 587 | +1 (+0.17%) | 51,000 |
| 2 Aug 2022 | JPY | 592 | 592 | 585 | 586 | 586 | -7 (-1.18%) | 43,000 |
| 1 Aug 2022 | JPY | 595 | 597 | 591 | 593 | 593 | -2 (-0.34%) | 72,000 |
| 29 Jul 2022 | JPY | 601 | 601 | 590 | 595 | 595 | -6 (-1.00%) | 53,000 |
| 28 Jul 2022 | JPY | 602 | 603 | 590 | 601 | 601 | +9 (+1.52%) | 77,000 |
| 27 Jul 2022 | JPY | 588 | 596 | 588 | 592 | 592 | -6 (-1.00%) | 91,000 |
| 26 Jul 2022 | JPY | 596 | 602 | 593 | 598 | 598 | +2 (+0.34%) | 73,000 |
