Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,200 | 1,213 | 1,191 | 1,210 | 1,210 | +14 (+1.17%) | 89,400 |
16 May 2024 | JPY | 1,216 | 1,223 | 1,191 | 1,196 | 1,196 | -20 (-1.64%) | 125,500 |
15 May 2024 | JPY | 1,241 | 1,247 | 1,178 | 1,216 | 1,216 | -22 (-1.78%) | 181,300 |
14 May 2024 | JPY | 1,238 | 1,245 | 1,214 | 1,238 | 1,238 | +21 (+1.73%) | 200,300 |
13 May 2024 | JPY | 1,280 | 1,280 | 1,201 | 1,217 | 1,217 | -93 (-7.10%) | 371,600 |
10 May 2024 | JPY | 1,318 | 1,328 | 1,303 | 1,310 | 1,310 | +8 (+0.61%) | 172,600 |
9 May 2024 | JPY | 1,292 | 1,303 | 1,284 | 1,302 | 1,302 | +5 (+0.39%) | 100,200 |
8 May 2024 | JPY | 1,280 | 1,305 | 1,280 | 1,297 | 1,297 | +15 (+1.17%) | 240,700 |
7 May 2024 | JPY | 1,281 | 1,291 | 1,278 | 1,282 | 1,282 | +1 (+0.08%) | 134,000 |
2 May 2024 | JPY | 1,290 | 1,290 | 1,277 | 1,281 | 1,281 | -10 (-0.77%) | 50,700 |
1 May 2024 | JPY | 1,280 | 1,293 | 1,276 | 1,291 | 1,291 | -7 (-0.54%) | 55,600 |
30 Apr 2024 | JPY | 1,270 | 1,299 | 1,270 | 1,298 | 1,298 | +29 (+2.29%) | 126,200 |
26 Apr 2024 | JPY | 1,254 | 1,269 | 1,241 | 1,269 | 1,269 | +16 (+1.28%) | 113,800 |
25 Apr 2024 | JPY | 1,266 | 1,272 | 1,252 | 1,253 | 1,253 | +2 (+0.16%) | 103,900 |
24 Apr 2024 | JPY | 1,250 | 1,259 | 1,240 | 1,251 | 1,251 | +11 (+0.89%) | 76,400 |
23 Apr 2024 | JPY | 1,260 | 1,261 | 1,231 | 1,240 | 1,240 | -12 (-0.96%) | 96,300 |
22 Apr 2024 | JPY | 1,279 | 1,282 | 1,247 | 1,252 | 1,252 | -6 (-0.48%) | 101,700 |
19 Apr 2024 | JPY | 1,280 | 1,287 | 1,253 | 1,258 | 1,258 | -32 (-2.48%) | 159,500 |
18 Apr 2024 | JPY | 1,282 | 1,291 | 1,273 | 1,290 | 1,290 | +10 (+0.78%) | 87,200 |
17 Apr 2024 | JPY | 1,285 | 1,288 | 1,267 | 1,280 | 1,280 | 0.0 (0.0%) | 86,500 |
16 Apr 2024 | JPY | 1,276 | 1,287 | 1,269 | 1,280 | 1,280 | -6 (-0.47%) | 135,200 |
15 Apr 2024 | JPY | 1,252 | 1,288 | 1,251 | 1,286 | 1,286 | +25 (+1.98%) | 128,000 |
12 Apr 2024 | JPY | 1,282 | 1,289 | 1,261 | 1,261 | 1,261 | -21 (-1.64%) | 143,200 |
11 Apr 2024 | JPY | 1,280 | 1,285 | 1,265 | 1,282 | 1,282 | -2 (-0.16%) | 70,700 |
10 Apr 2024 | JPY | 1,286 | 1,295 | 1,281 | 1,284 | 1,284 | +2 (+0.16%) | 112,400 |
9 Apr 2024 | JPY | 1,283 | 1,292 | 1,270 | 1,282 | 1,282 | -2 (-0.16%) | 120,400 |
8 Apr 2024 | JPY | 1,272 | 1,286 | 1,271 | 1,284 | 1,284 | +12 (+0.94%) | 74,100 |
5 Apr 2024 | JPY | 1,267 | 1,284 | 1,253 | 1,272 | 1,272 | -9 (-0.70%) | 108,400 |
4 Apr 2024 | JPY | 1,280 | 1,290 | 1,273 | 1,281 | 1,281 | +4 (+0.31%) | 164,100 |
3 Apr 2024 | JPY | 1,243 | 1,286 | 1,243 | 1,277 | 1,277 | +23 (+1.83%) | 149,900 |