Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,300 | 1,326 | 1,290 | 1,318 | 1,318 | -12 (-0.90%) | 704,000 |
15 Feb 2024 | JPY | 1,318 | 1,340 | 1,300 | 1,330 | 1,330 | +18 (+1.37%) | 251,500 |
14 Feb 2024 | JPY | 1,304 | 1,324 | 1,290 | 1,312 | 1,312 | -2 (-0.15%) | 241,000 |
13 Feb 2024 | JPY | 1,306 | 1,326 | 1,280 | 1,314 | 1,314 | +10 (+0.77%) | 371,000 |
9 Feb 2024 | JPY | 1,320 | 1,340 | 1,296 | 1,304 | 1,304 | -26 (-1.95%) | 301,500 |
8 Feb 2024 | JPY | 1,358 | 1,364 | 1,324 | 1,330 | 1,330 | -44 (-3.20%) | 274,000 |
7 Feb 2024 | JPY | 1,366 | 1,374 | 1,352 | 1,374 | 1,374 | +4 (+0.29%) | 160,000 |
6 Feb 2024 | JPY | 1,376 | 1,392 | 1,370 | 1,370 | 1,370 | -6 (-0.44%) | 152,000 |
5 Feb 2024 | JPY | 1,388 | 1,392 | 1,366 | 1,376 | 1,376 | -10 (-0.72%) | 221,000 |
2 Feb 2024 | JPY | 1,410 | 1,414 | 1,386 | 1,386 | 1,386 | -16 (-1.14%) | 190,500 |
1 Feb 2024 | JPY | 1,406 | 1,414 | 1,396 | 1,402 | 1,402 | -16 (-1.13%) | 214,000 |
31 Jan 2024 | JPY | 1,410 | 1,420 | 1,406 | 1,418 | 1,418 | +8 (+0.57%) | 225,000 |
30 Jan 2024 | JPY | 1,406 | 1,436 | 1,406 | 1,410 | 1,410 | +4 (+0.28%) | 218,000 |
29 Jan 2024 | JPY | 1,388 | 1,410 | 1,388 | 1,406 | 1,406 | +18 (+1.30%) | 158,000 |
26 Jan 2024 | JPY | 1,384 | 1,396 | 1,380 | 1,388 | 1,388 | -12 (-0.86%) | 148,500 |
25 Jan 2024 | JPY | 1,370 | 1,410 | 1,366 | 1,400 | 1,400 | +30 (+2.19%) | 284,000 |
24 Jan 2024 | JPY | 1,390 | 1,390 | 1,366 | 1,370 | 1,370 | -24 (-1.72%) | 239,000 |
23 Jan 2024 | JPY | 1,406 | 1,406 | 1,388 | 1,394 | 1,394 | -6 (-0.43%) | 174,000 |
22 Jan 2024 | JPY | 1,406 | 1,406 | 1,388 | 1,400 | 1,400 | +12 (+0.86%) | 109,000 |
19 Jan 2024 | JPY | 1,382 | 1,398 | 1,380 | 1,388 | 1,388 | +6 (+0.43%) | 189,500 |
18 Jan 2024 | JPY | 1,378 | 1,392 | 1,376 | 1,382 | 1,382 | +8 (+0.58%) | 111,000 |
17 Jan 2024 | JPY | 1,394 | 1,412 | 1,372 | 1,374 | 1,374 | -14 (-1.01%) | 218,000 |
16 Jan 2024 | JPY | 1,428 | 1,428 | 1,382 | 1,388 | 1,388 | -16 (-1.14%) | 285,000 |
15 Jan 2024 | JPY | 1,400 | 1,412 | 1,398 | 1,404 | 1,404 | +10 (+0.72%) | 62,000 |
12 Jan 2024 | JPY | 1,412 | 1,412 | 1,382 | 1,394 | 1,394 | -10 (-0.71%) | 219,500 |
11 Jan 2024 | JPY | 1,410 | 1,416 | 1,402 | 1,404 | 1,404 | +4 (+0.29%) | 156,500 |
10 Jan 2024 | JPY | 1,406 | 1,418 | 1,392 | 1,400 | 1,400 | -2 (-0.14%) | 192,000 |
9 Jan 2024 | JPY | 1,434 | 1,438 | 1,398 | 1,402 | 1,402 | -2 (-0.14%) | 255,500 |
5 Jan 2024 | JPY | 1,414 | 1,420 | 1,378 | 1,404 | 1,404 | 0.0 (0.0%) | 233,500 |
4 Jan 2024 | JPY | 1,412 | 1,430 | 1,366 | 1,404 | 1,404 | +66 (+4.93%) | 521,000 |