Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,354 | 1,366 | 1,322 | 1,322 | 1,322 | -32 (-2.36%) | 175,000 |
17 Nov 2023 | JPY | 1,300 | 1,354 | 1,290 | 1,354 | 1,354 | +54 (+4.15%) | 200,500 |
16 Nov 2023 | JPY | 1,326 | 1,326 | 1,294 | 1,300 | 1,300 | -26 (-1.96%) | 205,000 |
15 Nov 2023 | JPY | 1,320 | 1,332 | 1,308 | 1,326 | 1,326 | +10 (+0.76%) | 197,000 |
14 Nov 2023 | JPY | 1,324 | 1,328 | 1,312 | 1,316 | 1,316 | -20 (-1.50%) | 154,000 |
13 Nov 2023 | JPY | 1,320 | 1,336 | 1,316 | 1,336 | 1,336 | 0.0 (0.0%) | 223,500 |
10 Nov 2023 | JPY | 1,292 | 1,336 | 1,288 | 1,336 | 1,336 | +44 (+3.41%) | 405,000 |
9 Nov 2023 | JPY | 1,280 | 1,308 | 1,258 | 1,292 | 1,292 | +128 (+11.00%) | 718,500 |
8 Nov 2023 | JPY | 1,212 | 1,212 | 1,160 | 1,164 | 1,164 | -28 (-2.35%) | 197,000 |
7 Nov 2023 | JPY | 1,212 | 1,222 | 1,188 | 1,192 | 1,192 | -14 (-1.16%) | 214,500 |
6 Nov 2023 | JPY | 1,176 | 1,208 | 1,156 | 1,206 | 1,206 | +62 (+5.42%) | 210,000 |
2 Nov 2023 | JPY | 1,168 | 1,184 | 1,132 | 1,144 | 1,144 | -24 (-2.05%) | 149,000 |
1 Nov 2023 | JPY | 1,162 | 1,172 | 1,148 | 1,168 | 1,168 | +26 (+2.28%) | 163,000 |
31 Oct 2023 | JPY | 1,114 | 1,146 | 1,108 | 1,142 | 1,142 | +32 (+2.88%) | 157,500 |
30 Oct 2023 | JPY | 1,090 | 1,122 | 1,090 | 1,110 | 1,110 | +4 (+0.36%) | 139,500 |
27 Oct 2023 | JPY | 1,072 | 1,106 | 1,070 | 1,106 | 1,106 | +40 (+3.75%) | 104,000 |
26 Oct 2023 | JPY | 1,080 | 1,090 | 1,054 | 1,066 | 1,066 | -14 (-1.30%) | 122,000 |
25 Oct 2023 | JPY | 1,080 | 1,100 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 136,500 |
24 Oct 2023 | JPY | 1,090 | 1,090 | 1,040 | 1,070 | 1,070 | -6 (-0.56%) | 194,000 |
23 Oct 2023 | JPY | 1,072 | 1,088 | 1,072 | 1,076 | 1,076 | +4 (+0.37%) | 104,500 |
20 Oct 2023 | JPY | 1,070 | 1,078 | 1,060 | 1,072 | 1,072 | +8 (+0.75%) | 101,000 |
19 Oct 2023 | JPY | 1,052 | 1,066 | 1,046 | 1,064 | 1,064 | +6 (+0.57%) | 81,500 |
18 Oct 2023 | JPY | 1,054 | 1,058 | 1,036 | 1,058 | 1,058 | +16 (+1.54%) | 78,000 |
17 Oct 2023 | JPY | 1,034 | 1,052 | 1,030 | 1,042 | 1,042 | +8 (+0.77%) | 85,500 |
16 Oct 2023 | JPY | 1,040 | 1,042 | 1,028 | 1,034 | 1,034 | -6 (-0.58%) | 89,000 |
13 Oct 2023 | JPY | 1,042 | 1,056 | 1,038 | 1,040 | 1,040 | -8 (-0.76%) | 97,500 |
12 Oct 2023 | JPY | 1,090 | 1,090 | 1,048 | 1,048 | 1,048 | -26 (-2.42%) | 93,000 |
11 Oct 2023 | JPY | 1,068 | 1,088 | 1,060 | 1,074 | 1,074 | +6 (+0.56%) | 99,500 |
10 Oct 2023 | JPY | 1,060 | 1,072 | 1,054 | 1,068 | 1,068 | +28 (+2.69%) | 117,000 |
6 Oct 2023 | JPY | 1,048 | 1,058 | 1,038 | 1,040 | 1,040 | +2 (+0.19%) | 99,000 |