Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,414 | 1,420 | 1,378 | 1,404 | 1,404 | 0.0 (0.0%) | 233,500 |
4 Jan 2024 | JPY | 1,412 | 1,430 | 1,366 | 1,404 | 1,404 | +66 (+4.93%) | 521,000 |
29 Dec 2023 | JPY | 1,326 | 1,338 | 1,326 | 1,338 | 1,338 | +12 (+0.90%) | 79,000 |
28 Dec 2023 | JPY | 1,346 | 1,346 | 1,326 | 1,326 | 1,326 | -16 (-1.19%) | 89,500 |
27 Dec 2023 | JPY | 1,348 | 1,348 | 1,320 | 1,342 | 1,342 | +6 (+0.45%) | 123,000 |
26 Dec 2023 | JPY | 1,350 | 1,350 | 1,326 | 1,336 | 1,336 | -4 (-0.30%) | 71,500 |
25 Dec 2023 | JPY | 1,360 | 1,360 | 1,334 | 1,340 | 1,340 | -14 (-1.03%) | 60,500 |
22 Dec 2023 | JPY | 1,324 | 1,356 | 1,324 | 1,354 | 1,354 | +32 (+2.42%) | 113,500 |
21 Dec 2023 | JPY | 1,346 | 1,346 | 1,320 | 1,322 | 1,322 | -28 (-2.07%) | 190,000 |
20 Dec 2023 | JPY | 1,326 | 1,350 | 1,326 | 1,350 | 1,350 | +24 (+1.81%) | 122,500 |
19 Dec 2023 | JPY | 1,326 | 1,330 | 1,312 | 1,326 | 1,326 | +4 (+0.30%) | 182,500 |
18 Dec 2023 | JPY | 1,332 | 1,332 | 1,304 | 1,322 | 1,322 | 0.0 (0.0%) | 328,000 |
15 Dec 2023 | JPY | 1,360 | 1,366 | 1,304 | 1,322 | 1,322 | -36 (-2.65%) | 302,000 |
14 Dec 2023 | JPY | 1,376 | 1,378 | 1,346 | 1,358 | 1,358 | -6 (-0.44%) | 213,000 |
13 Dec 2023 | JPY | 1,370 | 1,400 | 1,360 | 1,364 | 1,364 | 0.0 (0.0%) | 131,000 |
12 Dec 2023 | JPY | 1,346 | 1,376 | 1,346 | 1,364 | 1,364 | +20 (+1.49%) | 129,000 |
11 Dec 2023 | JPY | 1,330 | 1,344 | 1,316 | 1,344 | 1,344 | +24 (+1.82%) | 134,000 |
8 Dec 2023 | JPY | 1,344 | 1,344 | 1,312 | 1,320 | 1,320 | -40 (-2.94%) | 242,000 |
7 Dec 2023 | JPY | 1,364 | 1,366 | 1,344 | 1,360 | 1,360 | -4 (-0.29%) | 105,000 |
6 Dec 2023 | JPY | 1,342 | 1,370 | 1,340 | 1,364 | 1,364 | +34 (+2.56%) | 142,500 |
5 Dec 2023 | JPY | 1,340 | 1,354 | 1,326 | 1,330 | 1,330 | -28 (-2.06%) | 198,500 |
4 Dec 2023 | JPY | 1,350 | 1,358 | 1,328 | 1,358 | 1,358 | +8 (+0.59%) | 107,500 |
1 Dec 2023 | JPY | 1,338 | 1,356 | 1,336 | 1,350 | 1,350 | +12 (+0.90%) | 111,000 |
30 Nov 2023 | JPY | 1,332 | 1,344 | 1,320 | 1,338 | 1,338 | +6 (+0.45%) | 112,500 |
29 Nov 2023 | JPY | 1,334 | 1,338 | 1,316 | 1,332 | 1,332 | -2 (-0.15%) | 145,000 |
28 Nov 2023 | JPY | 1,320 | 1,338 | 1,316 | 1,334 | 1,334 | +10 (+0.76%) | 188,500 |
27 Nov 2023 | JPY | 1,336 | 1,346 | 1,316 | 1,324 | 1,324 | -18 (-1.34%) | 72,000 |
24 Nov 2023 | JPY | 1,346 | 1,346 | 1,330 | 1,342 | 1,342 | +6 (+0.45%) | 57,500 |
22 Nov 2023 | JPY | 1,328 | 1,344 | 1,324 | 1,336 | 1,336 | +16 (+1.21%) | 87,000 |
21 Nov 2023 | JPY | 1,334 | 1,334 | 1,314 | 1,320 | 1,320 | -2 (-0.15%) | 110,500 |