| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 948 | 960 | 943 | 960 | 960 | +1 (+0.10%) | 70,000 |
| 24 Aug 2023 | JPY | 957 | 962 | 952 | 959 | 959 | -1 (-0.10%) | 61,000 |
| 23 Aug 2023 | JPY | 953 | 960 | 948 | 960 | 960 | +5 (+0.52%) | 63,000 |
| 22 Aug 2023 | JPY | 941 | 955 | 939 | 955 | 955 | +11 (+1.17%) | 63,000 |
| 21 Aug 2023 | JPY | 932 | 947 | 932 | 944 | 944 | +6 (+0.64%) | 51,000 |
| 18 Aug 2023 | JPY | 944 | 944 | 929 | 938 | 938 | -6 (-0.64%) | 77,000 |
| 17 Aug 2023 | JPY | 952 | 956 | 928 | 944 | 944 | -6 (-0.63%) | 46,500 |
| 16 Aug 2023 | JPY | 942 | 953 | 942 | 950 | 950 | -2 (-0.21%) | 49,500 |
| 15 Aug 2023 | JPY | 938 | 954 | 935 | 952 | 952 | +18 (+1.93%) | 64,000 |
| 14 Aug 2023 | JPY | 957 | 962 | 927 | 934 | 934 | -28 (-2.91%) | 106,500 |
| 10 Aug 2023 | JPY | 940 | 962 | 935 | 962 | 962 | +22 (+2.34%) | 110,500 |
| 9 Aug 2023 | JPY | 936 | 941 | 922 | 940 | 940 | +5 (+0.53%) | 92,500 |
| 8 Aug 2023 | JPY | 942 | 948 | 935 | 935 | 935 | -16 (-1.68%) | 85,500 |
| 7 Aug 2023 | JPY | 938 | 955 | 930 | 951 | 951 | +13 (+1.39%) | 94,500 |
| 4 Aug 2023 | JPY | 943 | 948 | 937 | 938 | 938 | -5 (-0.53%) | 70,000 |
| 3 Aug 2023 | JPY | 947 | 951 | 939 | 943 | 943 | -13 (-1.36%) | 151,500 |
| 2 Aug 2023 | JPY | 960 | 968 | 954 | 956 | 956 | -8 (-0.83%) | 90,500 |
| 1 Aug 2023 | JPY | 961 | 967 | 956 | 964 | 964 | +3 (+0.31%) | 46,000 |
| 31 Jul 2023 | JPY | 955 | 970 | 955 | 961 | 961 | +8 (+0.84%) | 60,000 |
| 28 Jul 2023 | JPY | 940 | 957 | 936 | 953 | 953 | -7 (-0.73%) | 109,500 |
| 27 Jul 2023 | JPY | 956 | 965 | 940 | 960 | 960 | -1 (-0.10%) | 39,500 |
| 26 Jul 2023 | JPY | 971 | 971 | 961 | 961 | 961 | -15 (-1.54%) | 43,000 |
| 25 Jul 2023 | JPY | 970 | 976 | 968 | 976 | 976 | +10 (+1.04%) | 81,500 |
| 24 Jul 2023 | JPY | 966 | 970 | 956 | 966 | 966 | +3 (+0.31%) | 74,000 |
| 21 Jul 2023 | JPY | 956 | 966 | 950 | 963 | 963 | +12 (+1.26%) | 75,500 |
| 20 Jul 2023 | JPY | 957 | 968 | 949 | 951 | 951 | -3 (-0.31%) | 87,500 |
| 19 Jul 2023 | JPY | 919 | 954 | 919 | 954 | 954 | +35 (+3.81%) | 160,000 |
| 18 Jul 2023 | JPY | 888 | 919 | 888 | 919 | 919 | +32 (+3.61%) | 121,500 |
| 14 Jul 2023 | JPY | 911 | 913 | 883 | 887 | 887 | -11 (-1.22%) | 132,500 |
| 13 Jul 2023 | JPY | 888 | 899 | 878 | 898 | 898 | +10 (+1.13%) | 103,500 |
