| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 888 | 899 | 878 | 898 | 898 | +10 (+1.13%) | 103,500 |
| 12 Jul 2023 | JPY | 903 | 903 | 886 | 888 | 888 | -12 (-1.33%) | 85,500 |
| 11 Jul 2023 | JPY | 920 | 923 | 900 | 900 | 900 | -21 (-2.28%) | 93,500 |
| 10 Jul 2023 | JPY | 914 | 931 | 914 | 921 | 921 | +13 (+1.43%) | 179,500 |
| 7 Jul 2023 | JPY | 885 | 912 | 885 | 908 | 908 | +4 (+0.44%) | 138,000 |
| 6 Jul 2023 | JPY | 901 | 909 | 897 | 904 | 904 | -7 (-0.77%) | 110,500 |
| 5 Jul 2023 | JPY | 913 | 914 | 896 | 911 | 911 | -14 (-1.51%) | 138,000 |
| 4 Jul 2023 | JPY | 934 | 944 | 925 | 925 | 925 | -20 (-2.12%) | 104,000 |
| 3 Jul 2023 | JPY | 933 | 948 | 933 | 945 | 945 | +11 (+1.18%) | 54,500 |
| 30 Jun 2023 | JPY | 947 | 958 | 929 | 934 | 934 | -4 (-0.43%) | 134,000 |
| 29 Jun 2023 | JPY | 926 | 949 | 917 | 938 | 938 | +14 (+1.52%) | 279,000 |
| 28 Jun 2023 | JPY | 907 | 925 | 907 | 924 | 924 | +17 (+1.87%) | 84,000 |
| 27 Jun 2023 | JPY | 895 | 907 | 895 | 907 | 907 | +7 (+0.78%) | 64,000 |
| 26 Jun 2023 | JPY | 894 | 906 | 887 | 900 | 900 | +1 (+0.11%) | 81,500 |
| 23 Jun 2023 | JPY | 910 | 916 | 890 | 899 | 899 | 0.0 (0.0%) | 132,500 |
| 22 Jun 2023 | JPY | 907 | 907 | 897 | 899 | 899 | -1 (-0.11%) | 113,000 |
| 21 Jun 2023 | JPY | 897 | 908 | 896 | 900 | 900 | -1 (-0.11%) | 120,000 |
| 20 Jun 2023 | JPY | 884 | 901 | 882 | 901 | 901 | +12 (+1.35%) | 196,000 |
| 19 Jun 2023 | JPY | 874 | 889 | 874 | 889 | 889 | +15 (+1.72%) | 133,000 |
| 16 Jun 2023 | JPY | 878 | 882 | 867 | 874 | 874 | -7 (-0.79%) | 165,000 |
| 15 Jun 2023 | JPY | 880 | 890 | 880 | 881 | 881 | -5 (-0.56%) | 105,500 |
| 14 Jun 2023 | JPY | 887 | 894 | 879 | 886 | 886 | -5 (-0.56%) | 164,000 |
| 13 Jun 2023 | JPY | 880 | 893 | 876 | 891 | 891 | +21 (+2.41%) | 228,500 |
| 12 Jun 2023 | JPY | 866 | 878 | 862 | 870 | 870 | +16 (+1.87%) | 218,500 |
| 9 Jun 2023 | JPY | 826 | 856 | 826 | 854 | 854 | +32 (+3.89%) | 310,500 |
| 8 Jun 2023 | JPY | 840 | 852 | 814 | 822 | 822 | -1 (-0.12%) | 448,500 |
| 7 Jun 2023 | JPY | 828 | 835 | 822 | 823 | 823 | -4 (-0.48%) | 204,000 |
| 6 Jun 2023 | JPY | 839 | 839 | 824 | 827 | 827 | +2 (+0.24%) | 168,000 |
| 5 Jun 2023 | JPY | 828 | 834 | 822 | 825 | 825 | +14 (+1.73%) | 195,000 |
| 2 Jun 2023 | JPY | 782 | 813 | 777 | 811 | 811 | +33 (+4.24%) | 542,500 |
