Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | HKD | 1.54 | 1.57 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 3,748,000 |
18 Mar 2016 | HKD | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,147,708 |
17 Mar 2016 | HKD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 4,878,000 |
16 Mar 2016 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 965,000 |
15 Mar 2016 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,684,990 |
14 Mar 2016 | HKD | 1.52 | 1.54 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 5,309,000 |
11 Mar 2016 | HKD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,900,251 |
10 Mar 2016 | HKD | 1.54 | 1.54 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 4,116,000 |
9 Mar 2016 | HKD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,472,000 |
8 Mar 2016 | HKD | 1.51 | 1.55 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,345,000 |
7 Mar 2016 | HKD | 1.54 | 1.58 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,136,000 |
4 Mar 2016 | HKD | 1.51 | 1.55 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,120,000 |
3 Mar 2016 | HKD | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -0.04 (-2.58%) | 4,240,000 |
2 Mar 2016 | HKD | 1.45 | 1.55 | 1.43 | 1.55 | 1.55 | +0.13 (+9.15%) | 15,327,000 |
1 Mar 2016 | HKD | 1.39 | 1.43 | 1.36 | 1.42 | 1.42 | +0.04 (+2.90%) | 3,001,000 |
29 Feb 2016 | HKD | 1.43 | 1.44 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 3,857,000 |
26 Feb 2016 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,441,711 |
25 Feb 2016 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,110,000 |
24 Feb 2016 | HKD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 977,000 |
23 Feb 2016 | HKD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,070,237 |
22 Feb 2016 | HKD | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,828,000 |
19 Feb 2016 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,726,000 |
18 Feb 2016 | HKD | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,438,000 |
17 Feb 2016 | HKD | 1.3 | 1.35 | 1.27 | 1.34 | 1.34 | +0.05 (+3.88%) | 4,646,000 |
16 Feb 2016 | HKD | 1.26 | 1.32 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 4,667,000 |
15 Feb 2016 | HKD | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,919,000 |
12 Feb 2016 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,631,000 |
11 Feb 2016 | HKD | 1.23 | 1.24 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,360,000 |
10 Feb 2016 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |