| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | HKD | 7.01 | 7.15 | 6.89 | 6.92 | 6.92 | -0.12 (-1.70%) | 5,311,000 |
| 20 May 2011 | HKD | 7.19 | 7.29 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 5,308,801 |
| 19 May 2011 | HKD | 7.38 | 7.42 | 7.11 | 7.12 | 7.12 | -0.17 (-2.33%) | 4,761,000 |
| 18 May 2011 | HKD | 7.25 | 7.4 | 7.11 | 7.29 | 7.29 | +0.03 (+0.41%) | 4,525,000 |
| 17 May 2011 | HKD | 7.09 | 7.31 | 7.02 | 7.26 | 7.26 | +0.15 (+2.11%) | 2,602,100 |
| 16 May 2011 | HKD | 7.46 | 7.46 | 7.1 | 7.11 | 7.11 | -0.39 (-5.20%) | 7,721,000 |
| 13 May 2011 | HKD | 7.52 | 7.7 | 7.37 | 7.5 | 7.5 | -0.01 (-0.13%) | 3,886,081 |
| 12 May 2011 | HKD | 7.65 | 7.79 | 7.51 | 7.51 | 7.51 | -0.25 (-3.22%) | 2,760,460 |
| 11 May 2011 | HKD | 7.69 | 7.8 | 7.63 | 7.76 | 7.76 | +0.06 (+0.78%) | 4,958,692 |
| 10 May 2011 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 7.6 | 7.7 | 7.56 | 7.7 | 7.7 | +0.18 (+2.39%) | 4,132,000 |
| 6 May 2011 | HKD | 7.38 | 7.58 | 7.25 | 7.52 | 7.52 | +0.13 (+1.76%) | 6,438,500 |
| 5 May 2011 | HKD | 7.75 | 7.77 | 7.38 | 7.39 | 7.39 | -0.31 (-4.03%) | 12,330,022 |
| 4 May 2011 | HKD | 8.06 | 8.06 | 7.64 | 7.7 | 7.7 | -0.32 (-3.99%) | 5,968,421 |
| 3 May 2011 | HKD | 7.61 | 8.1 | 7.61 | 8.02 | 8.02 | +0.33 (+4.29%) | 9,286,199 |
| 2 May 2011 | HKD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 7.85 | 7.94 | 7.6 | 7.69 | 7.69 | -0.16 (-2.04%) | 9,019,768 |
| 28 Apr 2011 | HKD | 8 | 8.14 | 7.82 | 7.85 | 7.85 | -0.11 (-1.38%) | 7,353,854 |
| 27 Apr 2011 | HKD | 8.02 | 8.18 | 7.87 | 7.96 | 7.96 | -0.07 (-0.87%) | 10,516,151 |
| 26 Apr 2011 | HKD | 8.16 | 8.21 | 7.9 | 8.03 | 8.03 | -0.09 (-1.11%) | 5,011,703 |
| 25 Apr 2011 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 7.89 | 8.16 | 7.89 | 8.12 | 8.12 | +0.24 (+3.05%) | 8,267,000 |
| 20 Apr 2011 | HKD | 7.88 | 8.05 | 7.8 | 7.88 | 7.88 | 0.0 (0.0%) | 7,417,000 |
| 19 Apr 2011 | HKD | 7.8 | 8.05 | 7.8 | 7.88 | 7.88 | -0.05 (-0.63%) | 5,245,380 |
| 18 Apr 2011 | HKD | 8 | 8.25 | 7.9 | 7.93 | 7.93 | -0.07 (-0.88%) | 6,785,554 |
| 15 Apr 2011 | HKD | 8.11 | 8.27 | 7.95 | 8 | 8 | -0.18 (-2.20%) | 8,310,141 |
| 14 Apr 2011 | HKD | 8.34 | 8.47 | 8.1 | 8.18 | 8.18 | -0.14 (-1.68%) | 6,346,000 |
| 13 Apr 2011 | HKD | 8 | 8.41 | 7.97 | 8.32 | 8.32 | +0.25 (+3.10%) | 13,381,155 |
| 12 Apr 2011 | HKD | 8 | 8.07 | 7.91 | 8.07 | 8.07 | -0.19 (-2.30%) | 15,684,674 |
