Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | HKD | 8.1 | 8.3 | 8.05 | 8.26 | 8.26 | +0.21 (+2.61%) | 15,819,105 |
8 Apr 2011 | HKD | 7.85 | 8.16 | 7.83 | 8.05 | 8.05 | +0.2 (+2.55%) | 31,215,000 |
7 Apr 2011 | HKD | 7.42 | 7.86 | 7.41 | 7.85 | 7.85 | +0.43 (+5.80%) | 33,963,303 |
6 Apr 2011 | HKD | 7.23 | 7.43 | 7.1 | 7.42 | 7.42 | +0.17 (+2.34%) | 10,991,930 |
5 Apr 2011 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 7.3 | 7.3 | 7.12 | 7.25 | 7.25 | -0.02 (-0.28%) | 4,129,882 |
1 Apr 2011 | HKD | 7 | 7.28 | 7 | 7.27 | 7.27 | +0.27 (+3.86%) | 10,098,650 |
31 Mar 2011 | HKD | 7.14 | 7.16 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 9,093,000 |
30 Mar 2011 | HKD | 7.15 | 7.17 | 6.94 | 7.03 | 7.03 | -0.27 (-3.70%) | 24,951,374 |
29 Mar 2011 | HKD | 7.4 | 7.44 | 7.21 | 7.3 | 7.3 | +0.02 (+0.27%) | 6,771,601 |
28 Mar 2011 | HKD | 7.4 | 7.5 | 7.2 | 7.28 | 7.28 | -0.12 (-1.62%) | 4,160,000 |
25 Mar 2011 | HKD | 7.23 | 7.41 | 7.18 | 7.4 | 7.4 | +0.28 (+3.93%) | 14,751,000 |
24 Mar 2011 | HKD | 7.03 | 7.2 | 6.95 | 7.12 | 7.12 | +0.18 (+2.59%) | 12,398,497 |
23 Mar 2011 | HKD | 7.15 | 7.19 | 6.94 | 6.94 | 6.94 | -0.2 (-2.80%) | 9,278,000 |
22 Mar 2011 | HKD | 6.86 | 7.17 | 6.86 | 7.14 | 7.14 | +0.28 (+4.08%) | 12,513,000 |
21 Mar 2011 | HKD | 6.9 | 7.03 | 6.8 | 6.86 | 6.86 | +0.09 (+1.33%) | 5,176,000 |
18 Mar 2011 | HKD | 6.8 | 6.99 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 3,451,764 |
17 Mar 2011 | HKD | 6.86 | 6.9 | 6.66 | 6.74 | 6.74 | -0.21 (-3.02%) | 4,960,300 |
16 Mar 2011 | HKD | 7.02 | 7.1 | 6.9 | 6.95 | 6.95 | -0.04 (-0.57%) | 4,020,919 |
15 Mar 2011 | HKD | 7.11 | 7.14 | 6.78 | 6.99 | 6.99 | -0.15 (-2.10%) | 9,496,429 |
14 Mar 2011 | HKD | 7.05 | 7.2 | 7.02 | 7.14 | 7.14 | +0.12 (+1.71%) | 5,455,983 |
11 Mar 2011 | HKD | 7.1 | 7.23 | 6.97 | 7.02 | 7.02 | -0.16 (-2.23%) | 9,949,474 |
10 Mar 2011 | HKD | 7.45 | 7.45 | 7.1 | 7.18 | 7.18 | -0.15 (-2.05%) | 6,073,000 |
9 Mar 2011 | HKD | 7.2 | 7.35 | 7.13 | 7.33 | 7.33 | +0.24 (+3.39%) | 16,030,663 |
8 Mar 2011 | HKD | 6.99 | 7.12 | 6.99 | 7.09 | 7.09 | +0.15 (+2.16%) | 8,574,000 |
7 Mar 2011 | HKD | 6.91 | 7.03 | 6.82 | 6.94 | 6.94 | +0.02 (+0.29%) | 6,329,000 |
4 Mar 2011 | HKD | 7.14 | 7.14 | 6.9 | 6.92 | 6.92 | -0.02 (-0.29%) | 9,669,580 |
3 Mar 2011 | HKD | 7.2 | 7.23 | 6.91 | 6.94 | 6.94 | -0.06 (-0.86%) | 12,973,000 |
2 Mar 2011 | HKD | 6.88 | 7 | 6.77 | 7 | 7 | +0.08 (+1.16%) | 10,537,000 |
1 Mar 2011 | HKD | 6.8 | 6.96 | 6.79 | 6.92 | 6.92 | +0.28 (+4.22%) | 12,014,688 |