Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | HKD | 7.04 | 7.09 | 6.72 | 6.76 | 6.76 | -0.36 (-5.06%) | 6,050,589 |
14 Jan 2011 | HKD | 7.11 | 7.12 | 6.98 | 7.12 | 7.12 | +0.01 (+0.14%) | 2,210,000 |
13 Jan 2011 | HKD | 7.27 | 7.31 | 7.05 | 7.11 | 7.11 | -0.14 (-1.93%) | 4,326,832 |
12 Jan 2011 | HKD | 7.2 | 7.25 | 7.15 | 7.25 | 7.25 | +0.04 (+0.55%) | 2,954,000 |
11 Jan 2011 | HKD | 7.19 | 7.26 | 7.11 | 7.21 | 7.21 | +0.06 (+0.84%) | 3,569,563 |
10 Jan 2011 | HKD | 7.28 | 7.32 | 7.08 | 7.15 | 7.15 | -0.04 (-0.56%) | 2,810,533 |
7 Jan 2011 | HKD | 7.34 | 7.38 | 7.15 | 7.19 | 7.19 | -0.15 (-2.04%) | 5,419,000 |
6 Jan 2011 | HKD | 7.25 | 7.38 | 7.08 | 7.34 | 7.34 | +0.1 (+1.38%) | 7,063,000 |
5 Jan 2011 | HKD | 7.12 | 7.29 | 6.98 | 7.24 | 7.24 | +0.14 (+1.97%) | 11,205,000 |
4 Jan 2011 | HKD | 6.65 | 7.1 | 6.65 | 7.1 | 7.1 | +0.58 (+8.90%) | 14,891,719 |
3 Jan 2011 | HKD | 6.31 | 6.56 | 6.29 | 6.52 | 6.52 | +0.25 (+3.99%) | 12,070,000 |
31 Dec 2010 | HKD | 6.25 | 6.33 | 6.17 | 6.27 | 6.27 | +0.05 (+0.80%) | 2,846,340 |
30 Dec 2010 | HKD | 6.19 | 6.27 | 6.11 | 6.22 | 6.22 | +0.02 (+0.32%) | 4,348,400 |
29 Dec 2010 | HKD | 6.3 | 6.38 | 6.09 | 6.2 | 6.2 | -0.1 (-1.59%) | 9,370,000 |
28 Dec 2010 | HKD | 6.48 | 6.48 | 6.27 | 6.3 | 6.3 | -0.16 (-2.48%) | 4,227,000 |
27 Dec 2010 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 6.6 | 6.6 | 6.41 | 6.46 | 6.46 | -0.06 (-0.92%) | 2,022,000 |
23 Dec 2010 | HKD | 6.63 | 6.74 | 6.4 | 6.52 | 6.52 | -0.13 (-1.95%) | 9,238,471 |
22 Dec 2010 | HKD | 6.88 | 6.88 | 6.63 | 6.65 | 6.65 | -0.14 (-2.06%) | 6,836,000 |
21 Dec 2010 | HKD | 6.98 | 6.98 | 6.76 | 6.79 | 6.79 | -0.09 (-1.31%) | 5,621,826 |
20 Dec 2010 | HKD | 7 | 7.1 | 6.7 | 6.88 | 6.88 | -0.18 (-2.55%) | 4,357,000 |
17 Dec 2010 | HKD | 6.9 | 7.06 | 6.9 | 7.06 | 7.06 | +0.08 (+1.15%) | 2,552,000 |
16 Dec 2010 | HKD | 7.11 | 7.21 | 6.89 | 6.98 | 6.98 | -0.23 (-3.19%) | 4,489,213 |
15 Dec 2010 | HKD | 7.38 | 7.38 | 7.15 | 7.21 | 7.21 | -0.18 (-2.44%) | 4,805,000 |
14 Dec 2010 | HKD | 7.4 | 7.4 | 7.28 | 7.39 | 7.39 | -0.02 (-0.27%) | 2,499,334 |
13 Dec 2010 | HKD | 7.28 | 7.43 | 7.28 | 7.41 | 7.41 | +0.16 (+2.21%) | 2,422,868 |
10 Dec 2010 | HKD | 7.2 | 7.37 | 7.14 | 7.25 | 7.25 | +0.01 (+0.14%) | 3,369,036 |
9 Dec 2010 | HKD | 7.45 | 7.45 | 7.2 | 7.24 | 7.24 | -0.12 (-1.63%) | 3,298,586 |
8 Dec 2010 | HKD | 7.53 | 7.53 | 7.27 | 7.36 | 7.36 | -0.17 (-2.26%) | 5,168,440 |
7 Dec 2010 | HKD | 7.4 | 7.54 | 7.31 | 7.53 | 7.53 | +0.19 (+2.59%) | 11,281,656 |