| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | HKD | 7.14 | 7.5 | 7.12 | 7.34 | 7.34 | +0.27 (+3.82%) | 10,805,000 |
| 3 Dec 2010 | HKD | 7.39 | 7.39 | 7.05 | 7.07 | 7.07 | -0.19 (-2.62%) | 6,789,338 |
| 2 Dec 2010 | HKD | 7.26 | 7.36 | 7.23 | 7.26 | 7.26 | +0.09 (+1.26%) | 19,014,000 |
| 1 Dec 2010 | HKD | 7.47 | 7.53 | 7.11 | 7.17 | 7.17 | -0.33 (-4.40%) | 19,637,596 |
| 30 Nov 2010 | HKD | 7.47 | 7.69 | 7.24 | 7.5 | 7.5 | +0.14 (+1.90%) | 57,902,231 |
| 29 Nov 2010 | HKD | 7.21 | 7.37 | 7.14 | 7.36 | 7.36 | +0.15 (+2.08%) | 5,961,000 |
| 26 Nov 2010 | HKD | 7.1 | 7.21 | 7.09 | 7.21 | 7.21 | +0.05 (+0.70%) | 6,165,000 |
| 25 Nov 2010 | HKD | 7.14 | 7.25 | 7.1 | 7.16 | 7.16 | +0.11 (+1.56%) | 7,904,000 |
| 24 Nov 2010 | HKD | 6.9 | 7.06 | 6.85 | 7.05 | 7.05 | +0.14 (+2.03%) | 9,316,691 |
| 23 Nov 2010 | HKD | 6.96 | 7.04 | 6.88 | 6.91 | 6.91 | -0.05 (-0.72%) | 4,057,000 |
| 22 Nov 2010 | HKD | 7.12 | 7.12 | 6.9 | 6.96 | 6.96 | -0.18 (-2.52%) | 5,618,426 |
| 19 Nov 2010 | HKD | 7.13 | 7.19 | 7.09 | 7.14 | 7.14 | +0.14 (+2.00%) | 8,602,819 |
| 18 Nov 2010 | HKD | 6.84 | 7.04 | 6.84 | 7 | 7 | +0.19 (+2.79%) | 5,427,500 |
| 17 Nov 2010 | HKD | 6.95 | 7 | 6.72 | 6.81 | 6.81 | -0.29 (-4.08%) | 7,566,680 |
| 16 Nov 2010 | HKD | 7.22 | 7.29 | 7.04 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,870,608 |
| 15 Nov 2010 | HKD | 7.16 | 7.3 | 6.93 | 7.15 | 7.15 | -0.01 (-0.14%) | 5,706,880 |
| 12 Nov 2010 | HKD | 7.39 | 7.39 | 7.1 | 7.16 | 7.16 | -0.31 (-4.15%) | 13,418,739 |
| 11 Nov 2010 | HKD | 7.2 | 7.5 | 7.1 | 7.47 | 7.47 | +0.35 (+4.92%) | 20,266,524 |
| 10 Nov 2010 | HKD | 7.18 | 7.26 | 7.05 | 7.12 | 7.12 | -0.07 (-0.97%) | 5,279,643 |
| 9 Nov 2010 | HKD | 7.3 | 7.3 | 7.08 | 7.19 | 7.19 | -0.01 (-0.14%) | 7,551,105 |
| 8 Nov 2010 | HKD | 7.3 | 7.32 | 7.16 | 7.2 | 7.2 | -0.08 (-1.10%) | 7,869,458 |
| 5 Nov 2010 | HKD | 7.48 | 7.48 | 7.24 | 7.28 | 7.28 | -0.09 (-1.22%) | 7,210,000 |
| 4 Nov 2010 | HKD | 7.32 | 7.49 | 7.28 | 7.37 | 7.37 | 0.0 (0.0%) | 9,447,000 |
| 3 Nov 2010 | HKD | 7.5 | 7.57 | 7.35 | 7.37 | 7.37 | 0.0 (0.0%) | 5,164,000 |
| 2 Nov 2010 | HKD | 7.29 | 7.43 | 7.2 | 7.37 | 7.37 | +0.18 (+2.50%) | 5,672,524 |
| 1 Nov 2010 | HKD | 7.03 | 7.19 | 6.95 | 7.19 | 7.19 | +0.28 (+4.05%) | 3,952,449 |
| 29 Oct 2010 | HKD | 6.87 | 7 | 6.63 | 6.91 | 6.91 | +0.04 (+0.58%) | 9,292,724 |
| 28 Oct 2010 | HKD | 7.12 | 7.22 | 6.82 | 6.87 | 6.87 | -0.26 (-3.65%) | 6,091,100 |
| 27 Oct 2010 | HKD | 7.42 | 7.53 | 7.03 | 7.13 | 7.13 | -0.37 (-4.93%) | 8,759,737 |
| 26 Oct 2010 | HKD | 7.6 | 7.6 | 7.41 | 7.5 | 7.5 | -0.02 (-0.27%) | 6,706,378 |
