Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | HKD | 7.32 | 7.54 | 7.28 | 7.52 | 7.52 | +0.24 (+3.30%) | 6,237,562 |
22 Oct 2010 | HKD | 7.4 | 7.47 | 7.22 | 7.28 | 7.28 | -0.09 (-1.22%) | 2,785,458 |
21 Oct 2010 | HKD | 7.34 | 7.47 | 7.3 | 7.37 | 7.37 | +0.07 (+0.96%) | 5,129,630 |
20 Oct 2010 | HKD | 7.28 | 7.44 | 7.1 | 7.3 | 7.3 | -0.22 (-2.93%) | 12,823,336 |
19 Oct 2010 | HKD | 7.41 | 7.54 | 7.41 | 7.52 | 7.52 | +0.17 (+2.31%) | 5,571,000 |
18 Oct 2010 | HKD | 7.37 | 7.49 | 7.15 | 7.35 | 7.35 | -0.03 (-0.41%) | 7,718,013 |
15 Oct 2010 | HKD | 7.32 | 7.44 | 7.28 | 7.38 | 7.38 | +0.08 (+1.10%) | 11,956,657 |
14 Oct 2010 | HKD | 7.6 | 7.67 | 7.25 | 7.3 | 7.3 | +0.02 (+0.27%) | 15,828,043 |
13 Oct 2010 | HKD | 7.01 | 7.4 | 6.98 | 7.28 | 7.28 | +0.5 (+7.37%) | 32,923,085 |
12 Oct 2010 | HKD | 6.79 | 6.81 | 6.62 | 6.78 | 6.78 | -0.02 (-0.29%) | 4,216,000 |
11 Oct 2010 | HKD | 6.61 | 6.85 | 6.61 | 6.8 | 6.8 | +0.19 (+2.87%) | 6,938,361 |
8 Oct 2010 | HKD | 6.7 | 6.72 | 6.57 | 6.61 | 6.61 | +0.01 (+0.15%) | 3,793,000 |
7 Oct 2010 | HKD | 6.6 | 6.77 | 6.57 | 6.6 | 6.6 | +0.02 (+0.30%) | 8,674,588 |
6 Oct 2010 | HKD | 6.81 | 6.94 | 6.49 | 6.58 | 6.58 | -0.15 (-2.23%) | 17,437,824 |
5 Oct 2010 | HKD | 6.67 | 6.76 | 6.57 | 6.73 | 6.73 | +0.02 (+0.30%) | 7,618,108 |
4 Oct 2010 | HKD | 6.47 | 6.73 | 6.43 | 6.71 | 6.71 | +0.25 (+3.87%) | 12,555,250 |
1 Oct 2010 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 6.41 | 6.46 | 6.34 | 6.46 | 6.46 | +0.04 (+0.62%) | 4,345,996 |
29 Sep 2010 | HKD | 6.24 | 6.49 | 6.24 | 6.42 | 6.42 | +0.13 (+2.07%) | 11,295,611 |
28 Sep 2010 | HKD | 6.11 | 6.35 | 6.11 | 6.29 | 6.29 | +0.08 (+1.29%) | 5,489,836 |
27 Sep 2010 | HKD | 6.21 | 6.31 | 6.21 | 6.21 | 6.21 | -0.07 (-1.11%) | 4,433,103 |
24 Sep 2010 | HKD | 6.4 | 6.4 | 6.23 | 6.28 | 6.28 | -0.07 (-1.10%) | 3,515,000 |
23 Sep 2010 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 6.26 | 6.38 | 6.26 | 6.35 | 6.35 | +0.06 (+0.95%) | 5,101,057 |
21 Sep 2010 | HKD | 6.4 | 6.42 | 6.25 | 6.29 | 6.29 | -0.11 (-1.72%) | 3,437,107 |
20 Sep 2010 | HKD | 6.49 | 6.5 | 6.35 | 6.4 | 6.4 | -0.09 (-1.39%) | 3,755,499 |
17 Sep 2010 | HKD | 6.1 | 6.5 | 6.1 | 6.49 | 6.49 | +0.34 (+5.53%) | 9,320,000 |
16 Sep 2010 | HKD | 6.21 | 6.21 | 6.07 | 6.15 | 6.15 | -0.1 (-1.60%) | 4,729,564 |
15 Sep 2010 | HKD | 6.42 | 6.42 | 6.18 | 6.25 | 6.25 | -0.06 (-0.95%) | 8,046,000 |
14 Sep 2010 | HKD | 6.43 | 6.45 | 6.3 | 6.31 | 6.31 | -0.02 (-0.32%) | 11,698,000 |