| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | HKD | 8.76 | 9.37 | 8.24 | 8.43 | 8.43 | -0.44 (-4.96%) | 119,658,000 |
| 18 Jan 2008 | HKD | 7.22 | 9.02 | 7.2 | 8.87 | 8.87 | +1.15 (+14.90%) | 149,120,000 |
| 17 Jan 2008 | HKD | 8.31 | 8.37 | 7.12 | 7.72 | 7.72 | -0.38 (-4.69%) | 154,895,711 |
| 16 Jan 2008 | HKD | 8.1 | 8.38 | 7.83 | 8.1 | 8.1 | -0.67 (-7.64%) | 109,747,990 |
| 15 Jan 2008 | HKD | 9.63 | 9.7 | 8.5 | 8.77 | 8.77 | -0.64 (-6.80%) | 133,445,160 |
| 14 Jan 2008 | HKD | 10 | 10.32 | 9.11 | 9.41 | 9.41 | -0.71 (-7.02%) | 141,928,822 |
| 11 Jan 2008 | HKD | 11.2 | 11.28 | 10.02 | 10.12 | 10.12 | -1.06 (-9.48%) | 104,725,500 |
| 10 Jan 2008 | HKD | 11.1 | 11.56 | 11.06 | 11.18 | 11.18 | 0.0 (0.0%) | 38,579,000 |
| 9 Jan 2008 | HKD | 10.7 | 11.74 | 10.64 | 11.18 | 11.18 | +0.18 (+1.64%) | 102,420,000 |
| 8 Jan 2008 | HKD | 12.3 | 12.46 | 10.88 | 11 | 11 | -0.88 (-7.41%) | 114,206,783 |
| 7 Jan 2008 | HKD | 11.5 | 12.24 | 11.4 | 11.88 | 11.88 | +0.62 (+5.51%) | 120,293,000 |
| 4 Jan 2008 | HKD | 10.2 | 11.34 | 10.1 | 11.26 | 11.26 | +0.92 (+8.90%) | 160,994,499 |
| 3 Jan 2008 | HKD | 9.5 | 10.54 | 9.49 | 10.34 | 10.34 | +0.74 (+7.71%) | 145,726,320 |
| 2 Jan 2008 | HKD | 9.35 | 9.95 | 9.31 | 9.6 | 9.6 | +0.11 (+1.16%) | 95,018,000 |
| 1 Jan 2008 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 10.2 | 10.38 | 9.44 | 9.49 | 9.49 | -0.69 (-6.78%) | 90,478,234 |
| 28 Dec 2007 | HKD | 9.78 | 10.84 | 9.23 | 10.18 | 10.18 | +0.28 (+2.83%) | 254,833,500 |
| 27 Dec 2007 | HKD | 8.5 | 9.98 | 8.35 | 9.9 | 9.9 | +1.2 (+13.79%) | 300,868,500 |
| 26 Dec 2007 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 7.59 | 9.15 | 7.59 | 8.7 | 8.7 | +1.2 (+16.00%) | 263,275,000 |
| 21 Dec 2007 | HKD | 6.22 | 7.5 | 6.2 | 7.5 | 7.5 | +1.43 (+23.56%) | 456,656,500 |
| 20 Dec 2007 | HKD | 6.2 | 6.38 | 6 | 6.07 | 6.07 | 0.0 (0.0%) | 581,980,100 |
