Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 140,814 |
15 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 600,062 |
11 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 193,167 |
10 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 110,716 |
9 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 467 |
8 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 127,600 |
4 Aug 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 2,082 |
3 Aug 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 188 |
2 Aug 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 0 |
1 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 4,862 |
31 Jul 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 6,490 |
28 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 85 |
25 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 12,000 |
24 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
21 Jul 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 255,036 |
20 Jul 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 381,200 |
19 Jul 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 220,946 |
18 Jul 2023 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 402,060 |
17 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 34,000 |
13 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 0 |
11 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 778 |
10 Jul 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 410,589 |
7 Jul 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 0 |
6 Jul 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 280,000 |