Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 0 |
4 Jul 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 35,600 |
3 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
30 Jun 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 516,700 |
29 Jun 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 50,000 |
27 Jun 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 89,580 |
26 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 100,000 |
21 Jun 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 302,235 |
20 Jun 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 208,125 |
19 Jun 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 128,000 |
15 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 18,000 |
14 Jun 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 762,000 |
13 Jun 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 84,000 |
12 Jun 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 96,000 |
9 Jun 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,946 |
8 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
7 Jun 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 203,969 |
6 Jun 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 302,000 |
5 Jun 2023 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 2,000 |
2 Jun 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.025 (+7.14%) | 7,369 |
1 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 11,446 |
31 May 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 109,010 |
30 May 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 568 |
29 May 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 350,000 |
24 May 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |