Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,000 |
4 Jan 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,000 |
3 Jan 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 660 |
30 Dec 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.03 (+7.06%) | 0 |
29 Dec 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 46 |
28 Dec 2022 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 10,414 |
23 Dec 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 10,000 |
22 Dec 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 604,722 |
20 Dec 2022 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 66,567 |
19 Dec 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 8,000 |
16 Dec 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 42,389 |
15 Dec 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,240 |
14 Dec 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 400 |
13 Dec 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,000 |
12 Dec 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,362 |
8 Dec 2022 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 22,340 |
7 Dec 2022 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 107,416 |
6 Dec 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
2 Dec 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.025 (+5.75%) | 112,000 |
1 Dec 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 50,000 |
29 Nov 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 79,326 |
28 Nov 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 154,470 |
25 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 7,894 |
24 Nov 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 100,000 |
23 Nov 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 64,000 |
22 Nov 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 66,000 |