Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	3,998
24 Aug 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	96,076
23 Aug 2022	HKD	0.51	0.51	0.5	0.5	0.5	-0.04 (-7.41%)	104,000
22 Aug 2022	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
19 Aug 2022	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
18 Aug 2022	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
17 Aug 2022	HKD	0.55	0.55	0.54	0.54	0.54	+0.06 (+12.50%)	134,099
16 Aug 2022	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
15 Aug 2022	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	155
12 Aug 2022	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
11 Aug 2022	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
10 Aug 2022	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
9 Aug 2022	HKD	0.48	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	2,000
8 Aug 2022	HKD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
5 Aug 2022	HKD	0.485	0.485	0.485	0.485	0.485	-0.015 (-3%)	16,924
4 Aug 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Aug 2022	HKD	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	10,000
2 Aug 2022	HKD	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	103,402
1 Aug 2022	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
29 Jul 2022	HKD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	200,000
28 Jul 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	28,580
27 Jul 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	26,000
26 Jul 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	344
25 Jul 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
22 Jul 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	518
21 Jul 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	62,944
20 Jul 2022	HKD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	7,705
19 Jul 2022	HKD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	6,198
18 Jul 2022	HKD	0.54	0.55	0.54	0.55	0.55	-0.01 (-1.79%)	23,996
15 Jul 2022	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0

Unicorn Response |