Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	16,308
30 May 2022	HKD	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	603
27 May 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 May 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
25 May 2022	HKD	0.56	0.64	0.56	0.63	0.63	+0.05 (+8.62%)	44,432
24 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	375
23 May 2022	HKD	0.57	0.58	0.57	0.58	0.58	+0.01 (+1.75%)	42,431
20 May 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
19 May 2022	HKD	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	2,000
18 May 2022	HKD	0.57	0.58	0.57	0.58	0.58	0.0 (0.0%)	187,245
17 May 2022	HKD	0.57	0.58	0.57	0.58	0.58	0.0 (0.0%)	2,783,556
16 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	35,600
13 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	70,000
12 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	16,000
11 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
10 May 2022	HKD	0.56	0.58	0.56	0.58	0.58	-0.04 (-6.45%)	37,448
6 May 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
5 May 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
4 May 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
3 May 2022	HKD	0.63	0.63	0.62	0.62	0.62	0.0 (0.0%)	22,400
29 Apr 2022	HKD	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	8,123
28 Apr 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
27 Apr 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	12
26 Apr 2022	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
25 Apr 2022	HKD	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	8,096
22 Apr 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	3,113
21 Apr 2022	HKD	0.63	0.63	0.62	0.62	0.62	0.0 (0.0%)	44,000
20 Apr 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
19 Apr 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
14 Apr 2022	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0