Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	181
28 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	474
25 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
24 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	2,778
23 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
22 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	6,000
21 Feb 2022	HKD	0.89	0.89	0.82	0.82	0.82	+0.01 (+1.23%)	64,000
18 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
17 Feb 2022	HKD	0.8	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	2,778
16 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	4,206
15 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,080
14 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
11 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	4,000
10 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	10,566
9 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	408
8 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	290,192
7 Feb 2022	HKD	0.79	0.82	0.79	0.82	0.82	+0.01 (+1.23%)	17,331
4 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	13,138
31 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
28 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	672
27 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	+0.02 (+2.53%)	400,000
26 Jan 2022	HKD	0.81	0.81	0.79	0.79	0.79	-0.02 (-2.47%)	42,032
25 Jan 2022	HKD	0.78	0.81	0.78	0.81	0.81	0.0 (0.0%)	133,777
24 Jan 2022	HKD	0.78	0.81	0.78	0.81	0.81	0.0 (0.0%)	23,371
21 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	1,984
20 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	47
19 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	90,934
18 Jan 2022	HKD	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	3,206
17 Jan 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
14 Jan 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0