Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
19 Oct 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	472
18 Oct 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
15 Oct 2021	HKD	0.83	0.84	0.81	0.83	0.83	-0.01 (-1.19%)	445,500
12 Oct 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
11 Oct 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	389
8 Oct 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
7 Oct 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
6 Oct 2021	HKD	0.83	0.84	0.83	0.84	0.84	0.0 (0.0%)	104,000
5 Oct 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
4 Oct 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
30 Sep 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
29 Sep 2021	HKD	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	4,174
28 Sep 2021	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	65,643
27 Sep 2021	HKD	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	58,962
24 Sep 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	40,000
23 Sep 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	3,090
21 Sep 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
20 Sep 2021	HKD	0.85	0.85	0.82	0.84	0.84	-0.01 (-1.18%)	106,000
17 Sep 2021	HKD	0.83	0.95	0.81	0.85	0.85	+0.01 (+1.19%)	1,180,276
16 Sep 2021	HKD	0.83	0.84	0.83	0.84	0.84	0.0 (0.0%)	52,475
15 Sep 2021	HKD	0.84	0.84	0.83	0.84	0.84	0.0 (0.0%)	646,322
14 Sep 2021	HKD	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	74,283
13 Sep 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
10 Sep 2021	HKD	0.82	0.83	0.82	0.83	0.83	-0.01 (-1.19%)	119,902
9 Sep 2021	HKD	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	20,437
8 Sep 2021	HKD	0.82	0.83	0.82	0.83	0.83	0.0 (0.0%)	70,000
7 Sep 2021	HKD	0.82	0.83	0.81	0.83	0.83	0.0 (0.0%)	759,720
6 Sep 2021	HKD	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	20,000
3 Sep 2021	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	56,346

Unicorn Response |