Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	HKD	0.77	0.82	0.77	0.82	0.82	+0.05 (+6.49%)	5,000
1 Sep 2021	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
31 Aug 2021	HKD	0.76	0.77	0.76	0.77	0.77	-0.03 (-3.75%)	56,000
30 Aug 2021	HKD	0.79	0.8	0.79	0.8	0.8	-0.01 (-1.23%)	67,306
27 Aug 2021	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
26 Aug 2021	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	24,000
25 Aug 2021	HKD	0.82	0.83	0.81	0.81	0.81	-0.02 (-2.41%)	53,800
24 Aug 2021	HKD	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	3,518
23 Aug 2021	HKD	0.81	0.83	0.81	0.82	0.82	-0.01 (-1.20%)	7,847
20 Aug 2021	HKD	0.8	0.83	0.8	0.83	0.83	+0.01 (+1.22%)	40,118
19 Aug 2021	HKD	0.81	0.82	0.81	0.82	0.82	-0.01 (-1.20%)	35,232
18 Aug 2021	HKD	0.82	0.83	0.82	0.83	0.83	-0.01 (-1.19%)	14,616
17 Aug 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	2,247
16 Aug 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
13 Aug 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
12 Aug 2021	HKD	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	0
11 Aug 2021	HKD	0.83	0.83	0.83	0.83	0.83	-0.02 (-2.35%)	12,362
10 Aug 2021	HKD	0.83	0.85	0.83	0.85	0.85	+0.02 (+2.41%)	60,000
9 Aug 2021	HKD	0.83	0.85	0.83	0.83	0.83	0.0 (0.0%)	65,365
6 Aug 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	3,192
5 Aug 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	300,000
4 Aug 2021	HKD	0.82	0.83	0.82	0.83	0.83	+0.01 (+1.22%)	52,956
3 Aug 2021	HKD	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	372,034
2 Aug 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
30 Jul 2021	HKD	0.82	0.83	0.82	0.83	0.83	0.0 (0.0%)	126,400
29 Jul 2021	HKD	0.84	0.93	0.82	0.83	0.83	0.0 (0.0%)	1,748,571
28 Jul 2021	HKD	0.83	0.83	0.82	0.83	0.83	0.0 (0.0%)	204,000
27 Jul 2021	HKD	0.83	0.83	0.8	0.83	0.83	-0.01 (-1.19%)	336,944
26 Jul 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
23 Jul 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0

Unicorn Response |