Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2021	HKD	0.82	0.84	0.82	0.84	0.84	0.0 (0.0%)	27,600
21 Jul 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
20 Jul 2021	HKD	0.85	0.85	0.84	0.84	0.84	+0.01 (+1.20%)	24,000
19 Jul 2021	HKD	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	2,235
16 Jul 2021	HKD	0.83	0.84	0.83	0.84	0.84	+0.01 (+1.20%)	21,745
15 Jul 2021	HKD	0.82	0.83	0.8	0.83	0.83	0.0 (0.0%)	26,134
14 Jul 2021	HKD	0.82	0.83	0.82	0.83	0.83	0.0 (0.0%)	19,841
13 Jul 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	2,362
12 Jul 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	23,424
9 Jul 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
8 Jul 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
7 Jul 2021	HKD	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	379,095
6 Jul 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
5 Jul 2021	HKD	0.85	0.85	0.84	0.84	0.84	+0.01 (+1.20%)	110,000
2 Jul 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	3,164
30 Jun 2021	HKD	0.84	0.84	0.83	0.83	0.83	-0.02 (-2.35%)	80,000
29 Jun 2021	HKD	0.85	0.86	0.85	0.85	0.85	0.0 (0.0%)	140,935
28 Jun 2021	HKD	0.86	0.86	0.85	0.85	0.85	0.0 (0.0%)	141,726
25 Jun 2021	HKD	0.86	0.86	0.85	0.85	0.85	0.0 (0.0%)	237,712
24 Jun 2021	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
23 Jun 2021	HKD	0.84	0.85	0.84	0.85	0.85	0.0 (0.0%)	11,024
22 Jun 2021	HKD	0.85	0.85	0.84	0.85	0.85	0.0 (0.0%)	286,000
21 Jun 2021	HKD	0.85	0.85	0.85	0.85	0.85	+0.02 (+2.41%)	853
18 Jun 2021	HKD	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	153,012
17 Jun 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
16 Jun 2021	HKD	0.84	0.84	0.84	0.84	0.84	+0.02 (+2.44%)	8,700
15 Jun 2021	HKD	0.8	0.82	0.8	0.82	0.82	0.0 (0.0%)	6,897
11 Jun 2021	HKD	0.84	0.84	0.82	0.82	0.82	0.0 (0.0%)	55,234
10 Jun 2021	HKD	0.81	0.82	0.81	0.82	0.82	0.0 (0.0%)	27,442
9 Jun 2021	HKD	0.82	0.86	0.79	0.82	0.82	0.0 (0.0%)	339,731

Unicorn Response |