Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	HKD	0.79	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	10,743
7 Jun 2021	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	2,000
4 Jun 2021	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	3,134
3 Jun 2021	HKD	0.79	0.79	0.78	0.79	0.79	-0.03 (-3.66%)	168,331
2 Jun 2021	HKD	0.8	0.82	0.79	0.82	0.82	0.0 (0.0%)	335,600
1 Jun 2021	HKD	0.85	0.85	0.81	0.82	0.82	0.0 (0.0%)	211,954
31 May 2021	HKD	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	56,000
28 May 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	14,000
27 May 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	48,000
26 May 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	6
25 May 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	20,000
24 May 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	26,406
21 May 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	32,125
20 May 2021	HKD	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	18,378
18 May 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	29,557
17 May 2021	HKD	0.84	0.85	0.84	0.84	0.84	-0.02 (-2.33%)	25,451
14 May 2021	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	5,244
13 May 2021	HKD	0.88	0.89	0.86	0.86	0.86	0.0 (0.0%)	189,613
12 May 2021	HKD	0.84	0.86	0.84	0.86	0.86	+0.01 (+1.18%)	4,616
11 May 2021	HKD	0.84	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	155,836
10 May 2021	HKD	0.84	0.86	0.84	0.86	0.86	-0.01 (-1.15%)	126,167
7 May 2021	HKD	0.85	0.87	0.85	0.87	0.87	+0.03 (+3.57%)	320,016
6 May 2021	HKD	0.86	0.86	0.84	0.84	0.84	-0.02 (-2.33%)	23,946
5 May 2021	HKD	0.85	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	198,768
4 May 2021	HKD	0.85	0.86	0.84	0.85	0.85	0.0 (0.0%)	445,454
3 May 2021	HKD	0.85	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	307,050
30 Apr 2021	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	80,000
29 Apr 2021	HKD	0.85	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	114,000
28 Apr 2021	HKD	0.86	0.86	0.85	0.85	0.85	-0.01 (-1.16%)	443,729
27 Apr 2021	HKD	0.83	0.86	0.83	0.86	0.86	0.0 (0.0%)	662,650

Unicorn Response |