Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	HKD	0.85	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	488,000
23 Apr 2021	HKD	0.85	0.86	0.84	0.85	0.85	0.0 (0.0%)	443,574
22 Apr 2021	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	384,000
21 Apr 2021	HKD	0.83	0.86	0.83	0.85	0.85	+0.02 (+2.41%)	815,260
20 Apr 2021	HKD	0.82	0.84	0.82	0.83	0.83	+0.01 (+1.22%)	665,727
19 Apr 2021	HKD	0.82	0.83	0.81	0.82	0.82	-0.02 (-2.38%)	337,600
16 Apr 2021	HKD	0.83	0.84	0.83	0.84	0.84	-0.01 (-1.18%)	652,000
15 Apr 2021	HKD	0.83	0.85	0.83	0.85	0.85	0.0 (0.0%)	1,556,389
14 Apr 2021	HKD	0.82	0.85	0.82	0.85	0.85	+0.03 (+3.66%)	2,940,810
13 Apr 2021	HKD	0.84	0.84	0.82	0.82	0.82	-0.02 (-2.38%)	24,472
12 Apr 2021	HKD	0.84	0.84	0.84	0.84	0.84	-0.02 (-2.33%)	72,000
9 Apr 2021	HKD	0.87	0.88	0.86	0.86	0.86	0.0 (0.0%)	4,122,805
8 Apr 2021	HKD	0.85	0.9	0.85	0.86	0.86	0.0 (0.0%)	2,784,155
7 Apr 2021	HKD	0.83	0.86	0.83	0.86	0.86	0.0 (0.0%)	1,039,513
1 Apr 2021	HKD	0.86	0.86	0.83	0.86	0.86	0.0 (0.0%)	1,243,150
31 Mar 2021	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
30 Mar 2021	HKD	0.86	0.86	0.74	0.86	0.86	0.0 (0.0%)	2,143,102
29 Mar 2021	HKD	0.87	0.87	0.86	0.86	0.86	-0.01 (-1.15%)	981,725
26 Mar 2021	HKD	0.87	0.87	0.86	0.87	0.87	+0.01 (+1.16%)	1,707,200
25 Mar 2021	HKD	0.86	0.88	0.86	0.86	0.86	+0.01 (+1.18%)	1,883,600
24 Mar 2021	HKD	0.86	0.86	0.85	0.85	0.85	+0.01 (+1.19%)	926,698
23 Mar 2021	HKD	0.84	0.86	0.84	0.84	0.84	+0.02 (+2.44%)	1,719,575
22 Mar 2021	HKD	0.82	0.85	0.82	0.82	0.82	0.0 (0.0%)	1,591,174
19 Mar 2021	HKD	0.8	0.85	0.8	0.82	0.82	+0.03 (+3.80%)	5,187,680
18 Mar 2021	HKD	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	650,450
17 Mar 2021	HKD	0.77	0.82	0.77	0.8	0.8	+0.03 (+3.90%)	915,694
16 Mar 2021	HKD	0.76	0.77	0.76	0.77	0.77	+0.01 (+1.32%)	366,400
15 Mar 2021	HKD	0.74	0.76	0.73	0.76	0.76	+0.04 (+5.56%)	231,736
12 Mar 2021	HKD	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	282,400
11 Mar 2021	HKD	0.72	0.74	0.72	0.73	0.73	+0.03 (+4.29%)	848,582

Unicorn Response |