Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 339,082 |
9 Mar 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 535,590 |
8 Mar 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.04 (+6.35%) | 294,016 |
5 Mar 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,892 |
4 Mar 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,400 |
3 Mar 2021 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 102,000 |
2 Mar 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 48,000 |
1 Mar 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 99,450 |
25 Feb 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
24 Feb 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 114,233 |
23 Feb 2021 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 291,197 |
22 Feb 2021 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 445,433 |
19 Feb 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 170,200 |
18 Feb 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 230,829 |
16 Feb 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 461,296 |
11 Feb 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,920 |
9 Feb 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 242,320 |
5 Feb 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 84,945 |
4 Feb 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 176,944 |
3 Feb 2021 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 76,000 |
2 Feb 2021 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 98,000 |
1 Feb 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 4,427 |
29 Jan 2021 | HKD | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 827,200 |
28 Jan 2021 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 12,464 |
27 Jan 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.05 (+8.62%) | 2,000 |
26 Jan 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 6,634 |