Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 43,039 |
22 Jan 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 7,572 |
21 Jan 2021 | HKD | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 55,446 |
20 Jan 2021 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 4,942 |
19 Jan 2021 | HKD | 0.6 | 0.65 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 76,399 |
18 Jan 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 204,770 |
14 Jan 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 47,712 |
13 Jan 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 225,252 |
12 Jan 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 130,000 |
11 Jan 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 20,740 |
8 Jan 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 567 |
7 Jan 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,416 |
6 Jan 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 112,000 |
5 Jan 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 528,000 |
4 Jan 2021 | HKD | 0.61 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 49,730 |
31 Dec 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,055 |
29 Dec 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 9,258 |
28 Dec 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,233 |
24 Dec 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,556 |
23 Dec 2020 | HKD | 0.59 | 0.68 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 48,346 |
22 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,556 |
21 Dec 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,362 |
18 Dec 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 11,623 |
17 Dec 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,376 |
16 Dec 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 368,000 |
15 Dec 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,000 |
14 Dec 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,000 |
11 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 16,000 |