Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,972 |
9 Dec 2020 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 98,000 |
8 Dec 2020 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 122,000 |
7 Dec 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 279,600 |
4 Dec 2020 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 392,189 |
3 Dec 2020 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 88,000 |
2 Dec 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 153,700 |
1 Dec 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 146,000 |
30 Nov 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,000 |
27 Nov 2020 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 370,299 |
26 Nov 2020 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 308,785 |
25 Nov 2020 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 49,122 |
24 Nov 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 260,570 |
23 Nov 2020 | HKD | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | +0.06 (+9.84%) | 807,536 |
20 Nov 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 26,168 |
19 Nov 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 19,656 |
18 Nov 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 472 |
17 Nov 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 580,122 |
16 Nov 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 482,400 |
13 Nov 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 4,806 |
12 Nov 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 20,034 |
11 Nov 2020 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 58,800 |
10 Nov 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 24,000 |
9 Nov 2020 | HKD | 0.68 | 0.71 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,553,950 |
6 Nov 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 146,585 |
5 Nov 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 10,000 |
4 Nov 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 20,389 |
3 Nov 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 18,094 |
2 Nov 2020 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.04 (+6.90%) | 40,000 |
30 Oct 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 106,000 |