Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	HKD	0.56	0.56	0.56	0.56	0.56	-0.04 (-6.67%)	4,400
11 Sep 2020	HKD	0.58	0.62	0.58	0.6	0.6	+0.03 (+5.26%)	28,000
10 Sep 2020	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
9 Sep 2020	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
8 Sep 2020	HKD	0.55	0.57	0.55	0.57	0.57	0.0 (0.0%)	38,000
7 Sep 2020	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	155
4 Sep 2020	HKD	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	12,000
3 Sep 2020	HKD	0.55	0.56	0.55	0.56	0.56	-0.03 (-5.08%)	2,198
2 Sep 2020	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
1 Sep 2020	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	800
31 Aug 2020	HKD	0.54	0.61	0.54	0.59	0.59	+0.03 (+5.36%)	51,042
28 Aug 2020	HKD	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	84,378
27 Aug 2020	HKD	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	34,236
26 Aug 2020	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
25 Aug 2020	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	3,416
24 Aug 2020	HKD	0.6	0.6	0.57	0.58	0.58	-0.05 (-7.94%)	21,544
21 Aug 2020	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	450
20 Aug 2020	HKD	0.59	0.64	0.55	0.63	0.63	+0.05 (+8.62%)	217,436
19 Aug 2020	HKD	0.57	0.59	0.51	0.58	0.58	-0.02 (-3.33%)	334,000
18 Aug 2020	HKD	0.6	0.6	0.58	0.6	0.6	+0.03 (+5.26%)	107,228
17 Aug 2020	HKD	0.58	0.58	0.56	0.57	0.57	-0.02 (-3.39%)	199,890
14 Aug 2020	HKD	0.57	0.65	0.57	0.59	0.59	+0.02 (+3.51%)	210,971
13 Aug 2020	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
12 Aug 2020	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,049
11 Aug 2020	HKD	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	13,678
10 Aug 2020	HKD	0.57	0.57	0.56	0.56	0.56	-0.02 (-3.45%)	118,778
7 Aug 2020	HKD	0.56	0.58	0.56	0.58	0.58	0.0 (0.0%)	42,000
6 Aug 2020	HKD	0.57	0.58	0.57	0.58	0.58	+0.03 (+5.45%)	22,800
5 Aug 2020	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	56,946
4 Aug 2020	HKD	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	3,134

Unicorn Response |