Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	HKD	0.57	0.57	0.54	0.54	0.54	-0.04 (-6.90%)	274,000
31 Jul 2020	HKD	0.57	0.58	0.57	0.58	0.58	+0.03 (+5.45%)	184,000
30 Jul 2020	HKD	0.54	0.55	0.54	0.55	0.55	0.0 (0.0%)	2,000
29 Jul 2020	HKD	0.55	0.55	0.54	0.55	0.55	-0.02 (-3.51%)	102,926
28 Jul 2020	HKD	0.59	0.6	0.57	0.57	0.57	+0.01 (+1.79%)	27,784
27 Jul 2020	HKD	0.55	0.56	0.55	0.56	0.56	-0.03 (-5.08%)	280,000
24 Jul 2020	HKD	0.61	0.61	0.58	0.59	0.59	+0.02 (+3.51%)	22,332
23 Jul 2020	HKD	0.56	0.57	0.56	0.57	0.57	0.0 (0.0%)	22,845
22 Jul 2020	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	20,116
21 Jul 2020	HKD	0.58	0.59	0.57	0.57	0.57	0.0 (0.0%)	25,442
20 Jul 2020	HKD	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	37,164
17 Jul 2020	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
16 Jul 2020	HKD	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	24,200
15 Jul 2020	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	10,491
14 Jul 2020	HKD	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	46,814
13 Jul 2020	HKD	0.58	0.59	0.58	0.58	0.58	0.0 (0.0%)	138,585
10 Jul 2020	HKD	0.59	0.59	0.58	0.58	0.58	-0.03 (-4.92%)	10,627
9 Jul 2020	HKD	0.58	0.61	0.58	0.61	0.61	0.0 (0.0%)	73,026
8 Jul 2020	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
7 Jul 2020	HKD	0.61	0.61	0.61	0.61	0.61	-0.04 (-6.15%)	18,566
6 Jul 2020	HKD	0.66	0.66	0.6	0.65	0.65	+0.03 (+4.84%)	15,088
3 Jul 2020	HKD	0.68	0.69	0.6	0.62	0.62	+0.02 (+3.33%)	59,651
2 Jul 2020	HKD	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	4,000
30 Jun 2020	HKD	0.62	0.62	0.61	0.61	0.61	-0.01 (-1.61%)	10,949
29 Jun 2020	HKD	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	14,419
26 Jun 2020	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
24 Jun 2020	HKD	0.64	0.66	0.63	0.63	0.63	-0.01 (-1.56%)	74,377
23 Jun 2020	HKD	0.66	0.66	0.64	0.64	0.64	0.0 (0.0%)	42,845
22 Jun 2020	HKD	0.63	0.64	0.61	0.64	0.64	+0.01 (+1.59%)	150,116
19 Jun 2020	HKD	0.63	0.65	0.63	0.63	0.63	+0.02 (+3.28%)	242,690

Unicorn Response |