Million Hope Industries Holdin Recent Share Price (HKEX:1897)

6 Followers HKEX:1897 - Million Hope Industries Holdings Ltd Million Hope Industries Holdin
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	HKD	0.6	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	26,389
17 Jun 2020	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	148,857
16 Jun 2020	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,700
15 Jun 2020	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,626
12 Jun 2020	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Jun 2020	HKD	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	2,428
10 Jun 2020	HKD	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	1,639
9 Jun 2020	HKD	0.58	0.62	0.58	0.62	0.62	0.0 (0.0%)	102,000
8 Jun 2020	HKD	0.58	0.63	0.56	0.62	0.62	+0.02 (+3.33%)	125,889
5 Jun 2020	HKD	0.58	0.61	0.58	0.6	0.6	-0.03 (-4.76%)	66,000
4 Jun 2020	HKD	0.57	0.63	0.57	0.63	0.63	+0.05 (+8.62%)	27,894
3 Jun 2020	HKD	0.57	0.58	0.57	0.58	0.58	0.0 (0.0%)	34,000
2 Jun 2020	HKD	0.6	0.6	0.54	0.58	0.58	-0.01 (-1.69%)	266,308
1 Jun 2020	HKD	0.59	0.59	0.57	0.59	0.59	-0.01 (-1.67%)	56,120
29 May 2020	HKD	0.58	0.63	0.58	0.6	0.6	+0.02 (+3.45%)	49,590
28 May 2020	HKD	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	69,374
27 May 2020	HKD	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	24,000
26 May 2020	HKD	0.62	0.62	0.61	0.62	0.62	-0.02 (-3.13%)	35,498
25 May 2020	HKD	0.62	0.64	0.61	0.64	0.64	+0.02 (+3.23%)	63,200
22 May 2020	HKD	0.66	0.66	0.62	0.62	0.62	-0.04 (-6.06%)	178,577
21 May 2020	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	14,006
20 May 2020	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
19 May 2020	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
18 May 2020	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
15 May 2020	HKD	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	8,000
14 May 2020	HKD	0.67	0.68	0.65	0.68	0.68	0.0 (0.0%)	162,000
13 May 2020	HKD	0.64	0.68	0.64	0.68	0.68	+0.03 (+4.62%)	66,005
12 May 2020	HKD	0.64	0.65	0.64	0.65	0.65	+0.01 (+1.56%)	70,308
11 May 2020	HKD	0.63	0.64	0.63	0.64	0.64	+0.02 (+3.23%)	12,800
8 May 2020	HKD	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	2,000

Unicorn Response |